Último precio de US500

-0,32%$7 469,85
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
SPCX
SPCX
Cerrado
SpaceX
184,97€161,29
-3,76%-€6,30
184,97
-3,76%
€150,90€161,29
MU
MU
Cerrado
Micron Technology, Inc.
1 132,01€987,11
+8,68%+€78,87
1 132,01
+8,68%
€964,83€998,42
NVDA
NVDA
Cerrado
Nvidia Corp
210,20€183,30
+2,70%+€4,83
210,20
+2,70%
€181,21€183,30
AAPL
AAPL
Cerrado
Apple Inc.
297,86€259,73
+0,67%+€1,74
297,86
+0,67%
€259,10€261,26
MRVL
MRVL
Cerrado
Marvell Technology, Inc.
310,85€271,06
+7,41%+€18,70
310,85
+7,41%
€270,00€286,65
MSFT
MSFT
Cerrado
Microsoft Corp
379,05€330,53
+0,05%+€0,17
379,05
+0,05%
€327,15€331,15
TSLA
TSLA
Cerrado
Tesla, Inc.
400,50€349,20
+1,07%+€3,72
400,50
+1,07%
€336,73€349,20
INTC
INTC
Cerrado
Intel Corp
133,79€116,66
+10,49%+€11,08
133,79
+10,49%
€112,06€117,90
SNDK
SNDK
Cerrado
Sandisk Corporation
2 183,31€1 903,85
+11,32%+€193,70
2 183,31
+11,32%
€1 849,33€1 907,74
AMZN
AMZN
Cerrado
Amazon.Com Inc
244,37€213,09
+2,91%+€6,04
244,37
+2,91%
€208,30€213,88
AVGO
AVGO
Cerrado
Broadcom Inc.
410,79€358,21
+4,55%+€15,59
410,79
+4,55%
€355,15€358,21
GOOGL
GOOGL
Cerrado
Alphabet Inc. Class A
367,99€320,89
+1,18%+€3,77
367,99
+1,18%
€314,38€321,24
META
META
Cerrado
Meta Platforms, Inc. Class A
577,30€503,40
+1,72%+€8,56
577,30
+1,72%
€493,40€503,96
AMD
AMD
Cerrado
Advanced Micro Devices
536,44€467,78
+4,76%+€21,26
536,44
+4,76%
€462,37€467,78
GOOG
GOOG
Cerrado
Alphabet Inc. Class C Capital Stock
367,11€320,12
+1,38%+€4,39
367,11
+1,38%
€312,48€320,12
WDC
WDC
Cerrado
Western Digital Corp.
746,22€650,70
+4,78%+€29,71
746,22
+4,78%
€647,50€687,20
TSM
TSM
Cerrado
Taiwan Semiconductor Manufacturing Company Ltd.
461,89€402,77
+6,91%+€26,05
461,89
+6,91%
€391,03€403,10
AMAT
AMAT
Cerrado
Applied Materials Inc
616,70€537,80
+4,04%+€20,90
616,70
+4,04%
€535,78€554,78
JPM
JPM
Cerrado
JPMorgan Chase & Co.
325,22€283,59
-2,48%-€7,20
325,22
-2,48%
€283,59€291,87
BRK.B
BRK.B
Cerrado
BERKSHIRE HATHAWAY Class B
489,31€426,68
-0,38%-€1,67
489,31
-0,38%
€424,17€428,22