Último precio de US500

-0,16%$7 481,98
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
SPY
SPY
Cerrado
State Street SPDR S&P 500 ETF Trust
746,66€651,46
+0,76%+€4,92
746,66
+0,76%
€649,80€652,24
QQQ
QQQ
Cerrado
Invesco QQQ Trust, Series 1
739,86€645,53
+2,40%+€15,15
739,86
+2,40%
€640,63€645,63
SOXL
SOXL
Cerrado
Direxion Daily Semiconductor Bull 3X ETF
279,85€244,17
+19,76%+€40,29
279,85
+19,76%
€235,48€245,56
IWM
IWM
Cerrado
iShares Russell 2000 ETF
295,57€257,88
+1,98%+€5,01
295,57
+1,98%
€255,44€257,88
SMH
SMH
Cerrado
VanEck Semiconductor ETF
659,25€575,20
+5,66%+€30,86
659,25
+5,66%
€569,25€575,98
SOXX
SOXX
Cerrado
iShares Semiconductor ETF
639,04€557,56
+6,63%+€34,70
639,04
+6,63%
€550,09€558,70
VOO
VOO
Cerrado
Vanguard S&P 500 ETF
688,28€600,52
+1,02%+€6,06
688,28
+1,02%
€598,96€601,17
TQQQ
TQQQ
Cerrado
ProShares UltraPro QQQ
82,92€72,35
+7,00%+€4,74
82,92
+7,00%
€70,80€72,44
EEM
EEM
Cerrado
iShares MSCI Emerging Markets ETF
70,77€61,75
+3,19%+€1,91
70,77
+3,19%
€61,30€61,80
LQD
LQD
Cerrado
iShares iBoxx $ Investment Grade Corporate Bond ETF
109,06€95,15
+0,27%+€0,30
109,06
+0,27%
€95,15€95,42
EWY
EWY
Cerrado
iShares MSCI South Korea ETF
219,18€191,23
+6,57%+€11,80
219,18
+6,57%
€188,12€192,24
DRAM
DRAM
Cerrado
Roundhill Memory ETF
76,80€67,00
+9,79%+€5,98
76,80
+9,79%
€65,94€67,69
DIA
DIA
Cerrado
State Street SPDR Dow Jones Industrial Average ETF Trust
515,72€449,97
-0,11%-€0,51
515,72
-0,11%
€449,80€451,84
HYG
HYG
Cerrado
iShares iBoxx $ High Yield Corporate Bond ETF
79,99€69,79
+0,30%+€0,22
79,99
+0,30%
€69,77€69,81
GDX
GDX
Cerrado
VanEck Gold Miners ETF
82,52€72,00
-2,22%-€1,64
82,52
-2,22%
€71,27€73,80
TLT
TLT
Cerrado
iShares 20+ Year Treasury Bond ETF
86,73€75,67
+0,48%+€0,37
86,73
+0,48%
€75,63€75,94
XLE
XLE
Cerrado
State Street Energy Select Sector SPDR ETF
53,75€46,90
-1,71%-€0,82
53,75
-1,71%
€46,57€46,98
XLF
XLF
Cerrado
State Street Financial Select Sector SPDR ETF
53,57€46,74
-0,91%-€0,40
53,57
-0,91%
€46,73€47,32
SOXS
SOXS
Cerrado
Direxion Daily Semiconductor Bear 3X ETF
3,58€3,12
-19,55%-€0,76
3,58
-19,55%
€3,09€3,29
IGV
IGV
Cerrado
iShares Expanded Tech-Software Sector ETF
89,06€77,70
-0,22%-€0,20
89,06
-0,22%
€76,70€77,93