Último precio de US500

-0,07%$7 488,48
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
VWO
VWO
Cerrado
Vanguard FTSE Emerging Markets ETF
60,77€53,02
+1,56%+€0,82
60,77
+1,56%
€52,86€53,04
SCHD
SCHD
Cerrado
Schwab US Dividend Equity ETF
31,85€27,79
-0,25%-€0,07
31,85
-0,25%
€27,73€27,85
SPYM
SPYM
Cerrado
State Street SPDR Portfolio S&P 500 ETF
88,01€76,79
+1,16%+€0,88
88,01
+1,16%
€76,47€76,79
MVLL
MVLL
Cerrado
GraniteShares 2x Long MRVL Daily ETF
192,83€168,24
+14,37%+€21,15
192,83
+14,37%
€166,00€186,52
XHB
XHB
Cerrado
State Street SPDR S&P Homebuilders ETF
111,07€96,91
+3,45%+€3,24
111,07
+3,45%
€96,83€97,89
KORU
KORU
Cerrado
Direxion Daily MSCI South Korea Bull 3X ETF
1 087,68€949,00
+19,38%+€154,09
1 087,68
+19,38%
€907,00€962,62
MTUM
MTUM
Cerrado
iShares MSCI USA Momentum Factor ETF
338,27€295,14
+2,99%+€8,58
338,27
+2,99%
€294,27€295,37
USHY
USHY
Cerrado
iShares Broad USD High Yield Corporate Bond ETF
37,02€32,30
+0,25%+€0,10
37,02
+0,25%
€32,29€32,32
SPIB
SPIB
Cerrado
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
33,39€29,13
+0,22%+€0,07
33,39
+0,22%
€29,13€29,17
MDY
MDY
Cerrado
State Street SPDR S&P MIDCAP 400 ETF Trust
691,28€603,14
+0,82%+€4,94
691,28
+0,82%
€601,18€603,24
AAOX
AAOX
Cerrado
Tradr 2X Long AAOI Daily ETF
39,78€34,71
-6,68%-€2,49
39,78
-6,68%
€33,38€38,80
TNA
TNA
Cerrado
Direxion Daily Small Cap Bull 3x ETF
71,78€62,63
+5,80%+€3,44
71,78
+5,80%
€60,94€62,63
SH
SH
Cerrado
ProShares Short S&P500
33,25€29,01
-1,04%-€0,31
33,25
-1,04%
€29,00€29,12
ITB
ITB
Cerrado
iShares U.S. Home Construction ETF
99,15€86,51
+3,42%+€2,86
99,15
+3,42%
€86,40€87,43
IJR
IJR
Cerrado
iShares Core S&P Small-Cap ETF
143,32€125,05
+1,86%+€2,29
143,32
+1,86%
€124,34€125,05
TSDD
TSDD
Cerrado
GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF
7,99€6,97
-2,08%-€0,15
7,99
-2,08%
€6,97€7,49
COPX
COPX
Cerrado
Global X Copper Miners ETF (NEW)
85,43€74,54
-1,57%-€1,20
85,43
-1,57%
€74,54€75,90
JNK
JNK
Cerrado
State Street SPDR Bloomberg High Yield Bond ETF
96,39€84,10
+0,34%+€0,30
96,39
+0,34%
€84,07€84,14
VUG
VUG
Cerrado
Vanguard Growth ETF
87,07€75,97
+1,68%+€1,26
87,07
+1,68%
€75,30€75,97
EMB
EMB
Cerrado
iShares J.P. Morgan USD Emerging Markets Bond ETF
96,75€84,41
+0,47%+€0,40
96,75
+0,47%
€84,40€84,48