Último precio de US500

-0,16%$7 481,73
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
SPCX
SPCX
Cerrado
SpaceX
184,97€161,39
-3,76%-€6,31
184,97
-3,76%
€151,00€161,39
MU
MU
Cerrado
Micron Technology, Inc.
1 132,01€987,68
+8,68%+€78,92
1 132,01
+8,68%
€965,39€999,00
NVDA
NVDA
Cerrado
Nvidia Corp
210,20€183,40
+2,70%+€4,83
210,20
+2,70%
€181,31€183,40
AAPL
AAPL
Cerrado
Apple Inc.
297,86€259,88
+0,67%+€1,74
297,86
+0,67%
€259,20€261,41
MRVL
MRVL
Cerrado
Marvell Technology, Inc.
310,85€271,22
+7,41%+€18,72
310,85
+7,41%
€270,15€286,82
MSFT
MSFT
Cerrado
Microsoft Corp
379,05€330,72
+0,05%+€0,17
379,05
+0,05%
€327,34€331,34
TSLA
TSLA
Cerrado
Tesla, Inc.
400,50€349,40
+1,07%+€3,73
400,50
+1,07%
€336,92€349,40
INTC
INTC
Cerrado
Intel Corp
133,79€116,73
+10,49%+€11,09
133,79
+10,49%
€112,12€118,00
SNDK
SNDK
Cerrado
Sandisk Corporation
2 183,31€1 904,94
+11,32%+€193,81
2 183,31
+11,32%
€1 850,39€1 908,83
AMZN
AMZN
Cerrado
Amazon.Com Inc
244,37€213,21
+2,91%+€6,05
244,37
+2,91%
€208,42€214,01
AVGO
AVGO
Cerrado
Broadcom Inc.
410,79€358,41
+4,55%+€15,60
410,79
+4,55%
€355,35€358,41
GOOGL
GOOGL
Cerrado
Alphabet Inc. Class A
367,99€321,07
+1,18%+€3,77
367,99
+1,18%
€314,56€321,42
META
META
Cerrado
Meta Platforms, Inc. Class A
577,30€503,70
+1,72%+€8,57
577,30
+1,72%
€493,70€504,25
AMD
AMD
Cerrado
Advanced Micro Devices
536,44€468,04
+4,76%+€21,27
536,44
+4,76%
€462,63€468,04
GOOG
GOOG
Cerrado
Alphabet Inc. Class C Capital Stock
367,11€320,30
+1,38%+€4,39
367,11
+1,38%
€312,66€320,30
WDC
WDC
Cerrado
Western Digital Corp.
746,22€651,08
+4,78%+€29,73
746,22
+4,78%
€647,80€687,59
TSM
TSM
Cerrado
Taiwan Semiconductor Manufacturing Company Ltd.
461,89€403,00
+6,91%+€26,06
461,89
+6,91%
€391,26€403,33
AMAT
AMAT
Cerrado
Applied Materials Inc
616,70€538,10
+4,04%+€20,91
616,70
+4,04%
€536,09€555,10
JPM
JPM
Cerrado
JPMorgan Chase & Co.
325,22€283,75
-2,48%-€7,20
325,22
-2,48%
€283,75€292,03
BRK.B
BRK.B
Cerrado
BERKSHIRE HATHAWAY Class B
489,31€426,92
-0,38%-€1,67
489,31
-0,38%
€424,41€428,47