Último precio de US500

-0,07%$7 488,48
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
SATS
SATS
Cerrado
EchoStar Corporation
109,19€95,27
-2,27%-€2,22
109,19
-2,27%
€91,20€95,62
TTWO
TTWO
Cerrado
Take-Two Interactive Software Inc
239,49€208,96
+4,99%+€9,90
239,49
+4,99%
€206,00€211,00
MPWR
MPWR
Cerrado
Monolithic Power Systems, Inc.
1 562,70€1 363,50
+7,98%+€100,83
1 562,70
+7,98%
€1 343,50€1 363,50
CEG
CEG
Cerrado
Constellation Energy Corporation
274,09€239,14
+2,57%+€6,00
274,09
+2,57%
€237,02€245,60
WELL
WELL
Cerrado
Welltower Inc.
206,72€180,36
+0,03%+€0,07
206,72
+0,03%
€177,79€181,47
APH
APH
Cerrado
Amphenol Corporation
164,08€143,16
+1,86%+€2,63
164,08
+1,86%
€142,10€144,69
CRDO
CRDO
Cerrado
Credo Technology Group Holding Ltd Ordinary Shares
271,32€236,73
+8,92%+€19,40
271,32
+8,92%
€221,73€236,73
CTSH
CTSH
Cerrado
Cognizant Technology Solutions
43,67€38,10
-10,53%-€4,48
43,67
-10,53%
€38,10€39,90
FLEX
FLEX
Cerrado
Flex Ltd. Ordinary Shares
147,58€128,76
+3,16%+€3,95
147,58
+3,16%
€126,24€128,76
HPE
HPE
Cerrado
Hewlett Packard Enterprise Company
47,41€41,37
-1,62%-€0,69
47,41
-1,62%
€41,10€41,95
MDLZ
MDLZ
Cerrado
Mondelez International, Inc. Class A
60,09€52,43
-1,27%-€0,68
60,09
-1,27%
€52,00€52,88
HON
HON
Cerrado
Honeywell International, Inc.
229,02€199,82
+0,14%+€0,30
229,02
+0,14%
€198,36€201,13
SHW
SHW
Cerrado
The Sherwin-Williams Company
321,05€280,12
+2,33%+€6,40
321,05
+2,33%
€277,29€280,62
CME
CME
Cerrado
CME Group Inc.
246,28€214,88
-2,46%-€5,44
246,28
-2,46%
€214,88€221,75
TRV
TRV
Cerrado
The Travelers Companies, Inc.
307,90€268,60
+0,54%+€1,45
307,90
+0,54%
€263,68€268,60
ABT
ABT
Cerrado
Abbott Laboratories
88,38€77,11
-0,11%-€0,10
88,38
-0,11%
€76,94€77,60
RTX
RTX
Cerrado
RTX Corporation
185,63€161,96
-3,60%-€6,06
185,63
-3,60%
€161,11€165,36
STM
STM
Cerrado
STMicroelectronics N.V.
78,37€68,38
+6,77%+€4,34
78,37
+6,77%
€66,38€68,38
BSX
BSX
Cerrado
Boston Scientific Corp.
45,32€39,54
+0,84%+€0,33
45,32
+0,84%
€38,95€39,67
ADSK
ADSK
Cerrado
Autodesk Inc
193,76€169,06
+0,32%+€0,54
193,76
+0,32%
€167,27€170,99