Último precio de US500

-0,07%$7 488,48
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
CIFR
CIFR
Cerrado
Cipher Digital Inc.
29,18€25,46
+10,67%+€2,46
29,18
+10,67%
€23,44€25,90
ANET
ANET
Cerrado
Arista Networks
169,64€148,01
+2,85%+€4,11
169,64
+2,85%
€146,45€148,05
GILD
GILD
Cerrado
Gilead Sciences Inc
123,68€107,91
-1,41%-€1,54
123,68
-1,41%
€106,99€108,36
PM
PM
Cerrado
Philip Morris International Inc.
178,44€155,69
-0,57%-€0,91
178,44
-0,57%
€155,25€157,07
BABA
BABA
Cerrado
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
107,09€93,44
-0,36%-€0,34
107,09
-0,36%
€92,28€93,44
MRNA
MRNA
Cerrado
Moderna, Inc.
63,96€55,81
+3,52%+€1,90
63,96
+3,52%
€53,90€56,48
ISRG
ISRG
Cerrado
Intuitive Surgical Inc.
406,50€354,70
+1,07%+€3,77
406,50
+1,07%
€352,20€355,14
ETN
ETN
Cerrado
Eaton Corporation, plc Ordinary Shares
421,67€367,91
+2,92%+€10,44
421,67
+2,92%
€367,10€370,37
KR
KR
Cerrado
The Kroger Co.
56,62€49,40
-8,38%-€4,52
56,62
-8,38%
€49,24€50,90
MCK
MCK
Cerrado
McKesson Corporation
751,29€655,50
-3,63%-€24,75
751,29
-3,63%
€653,83€667,07
PLD
PLD
Cerrado
PROLOGIS, INC.
140,53€122,61
-0,28%-€0,30
140,53
-0,28%
€121,95€122,87
CMCSA
CMCSA
Cerrado
Comcast Corp
22,41€19,55
-1,23%-€0,24
22,41
-1,23%
€19,50€19,87
FCX
FCX
Cerrado
Freeport-McMoran Inc.
68,68€59,92
-0,55%-€0,33
68,68
-0,55%
€59,40€60,59
TMO
TMO
Cerrado
Thermo Fisher Scientific, Inc.
464,96€405,68
+0,72%+€2,92
464,96
+0,72%
€401,27€407,26
LMT
LMT
Cerrado
Lockheed Martin Corp.
510,91€445,77
-4,02%-€18,68
510,91
-4,02%
€441,93€451,54
SO
SO
Cerrado
The Southern Company
93,10€81,20
+0,60%+€0,49
93,10
+0,60%
€81,13€81,98
NXPI
NXPI
Cerrado
NXP Semiconductors N.V.
313,43€273,47
+5,12%+€13,34
313,43
+5,12%
€272,52€275,61
TJX
TJX
Cerrado
TJX Companies, Inc. (The)
163,81€142,92
-0,19%-€0,28
163,81
-0,19%
€142,54€144,48
VRTX
VRTX
Cerrado
Vertex Pharmaceuticals Inc
451,62€394,04
-1,63%-€6,57
451,62
-1,63%
€393,58€398,78
PWR
PWR
Cerrado
Quanta Services, Inc.
702,41€612,85
-1,70%-€10,63
702,41
-1,70%
€612,85€621,52