Último precio de US500

-0,07%$7 488,48
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
T
T
Cerrado
AT&T Inc.
21,99€19,19
-2,07%-€0,41
21,99
-2,07%
€19,19€19,58
TER
TER
Cerrado
Teradyne, Inc.
438,12€382,26
+7,25%+€25,87
438,12
+7,25%
€372,46€382,26
INTU
INTU
Cerrado
Intuit Inc
266,37€232,41
-1,01%-€2,39
266,37
-1,01%
€229,83€232,53
MCD
MCD
Cerrado
McDonald's Corporation
278,72€243,18
-1,79%-€4,46
278,72
-1,79%
€243,12€246,00
SLV
SLV
Cerrado
iShares Silver Trust
59,51€51,92
-1,80%-€1,00
59,51
-1,80%
€51,43€52,83
BA
BA
Cerrado
Boeing Company
222,71€194,31
-1,29%-€2,56
222,71
-1,29%
€193,00€196,39
BKNG
BKNG
Cerrado
Booking Holdings Inc.
171,77€149,87
+0,08%+€0,12
171,77
+0,08%
€149,87€151,63
SMCI
SMCI
Cerrado
Super Micro Computer, Inc.
30,66€26,75
+10,32%+€2,50
30,66
+10,32%
€25,97€26,88
COHR
COHR
Cerrado
Coherent Corp.
389,73€340,04
+2,84%+€9,41
389,73
+2,84%
€331,65€347,68
SCHW
SCHW
Cerrado
The Charles Schwab Corporation
91,70€80,00
-2,98%-€2,46
91,70
-2,98%
€79,61€82,25
ASTS
ASTS
Cerrado
AST SpaceMobile, Inc. Class A
80,69€70,40
-5,75%-€4,30
80,69
-5,75%
€67,76€70,40
AXP
AXP
Cerrado
American Express Company
338,13€295,02
-0,70%-€2,11
338,13
-0,70%
€295,02€299,75
NOK
NOK
Cerrado
Nokia Corporation
13,48€11,76
-2,35%-€0,29
13,48
-2,35%
€11,62€11,98
COP
COP
Cerrado
ConocoPhillips
107,79€94,05
-3,04%-€2,96
107,79
-3,04%
€93,76€94,61
TMUS
TMUS
Cerrado
T-Mobile US, Inc.
181,48€158,34
+0,20%+€0,33
181,48
+0,20%
€158,08€159,73
PEP
PEP
Cerrado
PepsiCo, Inc.
141,95€123,85
+0,25%+€0,31
141,95
+0,25%
€123,27€123,89
IREN
IREN
Cerrado
IREN Limited Ordinary Shares
60,02€52,37
+3,21%+€1,63
60,02
+3,21%
€50,90€52,98
DIS
DIS
Cerrado
The Walt Disney Company
103,89€90,64
+3,00%+€2,64
103,89
+3,00%
€88,86€90,81
UBER
UBER
Cerrado
Uber Technologies, Inc.
71,64€62,51
+0,92%+€0,58
71,64
+0,92%
€62,32€63,19
SLB
SLB
Cerrado
SLB Limited
48,11€41,98
-4,41%-€1,94
48,11
-4,41%
€41,89€42,78