Último precio de US500

-0,08%$7 488,23
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
ASHR
ASHR
Cerrado
Xtrackers Harvest CSI 300 China A-Shares ETF
36,35€31,72
+1,18%+€0,38
36,35
+1,18%
€31,66€31,75
JAAA
JAAA
Cerrado
Janus Henderson AAA CLO ETF
50,64€44,18
+0,04%+€0,03
50,64
+0,04%
€44,17€44,18
NVDX
NVDX
Cerrado
T-Rex 2X Long NVIDIA Daily Target ETF
18,95€16,53
+5,45%+€0,86
18,95
+5,45%
€16,16€16,53
FBTC
FBTC
Cerrado
Fidelity Wise Origin Bitcoin Fund
54,71€47,73
-2,14%-€1,00
54,71
-2,14%
€47,31€48,53
QLD
QLD
Cerrado
ProShares Ultra QQQ
98,08€85,57
+4,87%+€3,98
98,08
+4,87%
€84,20€85,57
VXX
VXX
Cerrado
iPath Series B S&P 500 VIX Short-Term Futures ETN
22,76€19,86
-3,39%-€0,70
22,76
-3,39%
€19,84€20,06
QID
QID
Cerrado
ProShares UltraShort QQQ
13,62€11,88
-4,65%-€0,58
13,62
-4,65%
€11,88€12,09
AMDL
AMDL
Cerrado
GraniteShares 2x Long AMD Daily ETF
71,84€62,68
+9,57%+€5,48
71,84
+9,57%
€61,14€62,68
VT
VT
Cerrado
Vanguard Total World Stock ETF
157,71€137,60
+0,81%+€1,11
157,71
+0,81%
€137,17€137,71
UPRO
UPRO
Cerrado
ProShares UltraPro S&P 500
142,91€124,69
+3,02%+€3,66
142,91
+3,02%
€123,48€125,04
BAI
BAI
Cerrado
iShares A.I. Innovation and Tech Active ETF
53,21€46,43
+5,65%+€2,49
53,21
+5,65%
€45,70€46,43
SOXQ
SOXQ
Cerrado
Invesco PHLX Semiconductor ETF
112,90€98,50
+6,35%+€5,89
112,90
+6,35%
€97,12€98,76
QYLD
QYLD
Cerrado
Global X Funds Global X NASDAQ-100 Covered Call ETF
18,51€16,15
+2,35%+€0,38
18,51
+2,35%
€16,03€16,15
QQQI
QQQI
Cerrado
NEOS Nasdaq 100 High Income ETF
56,81€49,57
+2,13%+€1,04
56,81
+2,13%
€49,23€49,57
VCSH
VCSH
Cerrado
Vanguard Short-Term Corporate Bond ETF
78,84€68,79
+0,15%+€0,11
78,84
+0,15%
€68,78€68,83
SCHG
SCHG
Cerrado
Schwab U.S. Large-Cap Growth ETF
33,91€29,59
+1,39%+€0,41
33,91
+1,39%
€29,30€29,59
SPLV
SPLV
Cerrado
Invesco S&P 500 Low Volatility ETF
73,09€63,77
-0,30%-€0,19
73,09
-0,30%
€63,70€64,19
SPMO
SPMO
Cerrado
Invesco S&P 500 Momentum ETF
159,91€139,52
+2,88%+€3,91
159,91
+2,88%
€139,12€139,66
URA
URA
Cerrado
Global X Uranium ETF
47,85€41,75
+1,54%+€0,64
47,85
+1,54%
€41,31€42,07
VXUS
VXUS
Cerrado
Vanguard Total International Stock ETF
86,77€75,71
+0,73%+€0,55
86,77
+0,73%
€75,58€75,86