Último precio de US500

-0,20%$7 478,98
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
JETS
JETS
Cerrado
U.S. Global Jets ETF
31,02€27,06
+2,54%+€0,67
31,02
+2,54%
€26,94€27,28
SPYG
SPYG
Cerrado
State Street SPDR Portfolio S&P 500 Growth ETF
119,56€104,32
+1,70%+€1,75
119,56
+1,70%
€103,54€104,32
SCHX
SCHX
Cerrado
Schwab U.S. Large- Cap ETF
29,52€25,76
+1,13%+€0,29
29,52
+1,13%
€25,64€25,76
SDS
SDS
Cerrado
ProShares UltraShort S&P500
57,24€49,94
-2,09%-€1,07
57,24
-2,09%
€49,92€50,33
IYE
IYE
Cerrado
iShares U.S. Energy ETF
56,78€49,54
-1,57%-€0,79
56,78
-1,57%
€49,14€49,59
BTCZ
BTCZ
Cerrado
T-Rex 2X Inverse Bitcoin Daily Target ETF
5,85€5,10
+3,99%+€0,20
5,85
+3,99%
€4,96€5,20
XOVR
XOVR
Cerrado
EntrepreneurShares Series Trust ERShares Private-Public Crossover ETF
20,75€18,10
+1,24%+€0,23
20,75
+1,24%
€17,65€18,10
VXF
VXF
Cerrado
Vanguard Extended Market ETF
241,17€210,42
+1,64%+€3,40
241,17
+1,64%
€208,73€210,42
SPHQ
SPHQ
Cerrado
Invesco S&P 500 Quality ETF
89,35€77,96
+1,21%+€0,93
89,35
+1,21%
€77,96€78,40
ARMG
ARMG
Cerrado
Leverage Shares 2X Long ARM Daily ETF
62,36€54,41
+9,55%+€4,75
62,36
+9,55%
€50,83€56,28
TSLQ
TSLQ
Cerrado
Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
18,88€16,47
-2,15%-€0,37
18,88
-2,15%
€16,47€17,70
TAN
TAN
Cerrado
Invesco Solar ETF
60,58€52,86
+3,83%+€1,95
60,58
+3,83%
€51,61€52,86
VGK
VGK
Cerrado
Vanguard FTSE Europe ETF
88,25€77,00
-1,10%-€0,86
88,25
-1,10%
€76,86€77,17
SIL
SIL
Cerrado
Global X Silver Miners ETF (NEW)
83,70€73,00
-2,71%-€2,04
83,70
-2,71%
€72,47€74,62
VYM
VYM
Cerrado
Vanguard High Dividend Yield ETF
158,30€138,10
-0,51%-€0,72
158,30
-0,51%
€138,01€138,69
MSTU
MSTU
Cerrado
T-Rex 2X Long MSTR Daily Target ETF
2,87€2,50
-6,81%-€0,18
2,87
-6,81%
€2,33€2,60
EWC
EWC
Cerrado
iShares MSCI Canada ETF
57,87€50,49
-0,54%-€0,28
57,87
-0,54%
€50,42€50,71
AMZU
AMZU
Cerrado
Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF
35,42€30,90
+5,66%+€1,70
35,42
+5,66%
€29,60€31,14
UVXY
UVXY
Cerrado
ProShares Ultra VIX Short-Term Futures ETF
26,04€22,72
-5,41%-€1,30
26,04
-5,41%
€22,72€23,10
IBB
IBB
Cerrado
iShares Biotechnology ETF
173,66€151,52
+0,09%+€0,15
173,66
+0,09%
€149,97€151,71