Último precio de US500

-0,14%$7 483,48
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
RWM
RWM
Cerrado
ProShares Short Russell2000
13,64€11,90
-1,87%-€0,23
13,64
-1,87%
€11,90€12,02
DGRO
DGRO
Cerrado
iShares Core Dividend Growth ETF
74,81€65,27
-0,24%-€0,16
74,81
-0,24%
€65,30€65,62
TECL
TECL
Cerrado
Direxion Daily Technology Bull 3x ETF
236,96€206,75
+9,16%+€17,35
236,96
+9,16%
€201,45€206,75
AAAU
AAAU
Cerrado
Goldman Sachs Physical Gold ETF Shares
41,58€36,28
-0,43%-€0,16
41,58
-0,43%
€36,17€36,62
SCHF
SCHF
Cerrado
Schwab International Equity ETF
28,26€24,66
+1,21%+€0,30
28,26
+1,21%
€24,59€24,70
VBIL
VBIL
Cerrado
Vanguard 0-3 Month Treasury Bill ETF
75,62€65,98
+0,04%+€0,03
75,62
+0,04%
€65,97€65,98
GRID
GRID
Cerrado
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
194,70€169,90
+2,00%+€3,33
194,70
+2,00%
€169,21€170,15
IWR
IWR
Cerrado
iShares Russell Mid-Cap ETF
108,56€94,72
+0,97%+€0,92
108,56
+0,97%
€94,55€95,02
IXUS
IXUS
Cerrado
iShares Core MSCI Total International Stock ETF
96,92€84,56
+1,26%+€1,06
96,92
+1,26%
€84,34€84,71
DYNF
DYNF
Cerrado
iShares U.S. Equity Factor Rotation Active ETF
67,72€59,09
+1,02%+€0,60
67,72
+1,02%
€59,01€59,20
IGIB
IGIB
Cerrado
iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF
53,05€46,29
+0,30%+€0,14
53,05
+0,30%
€46,28€46,36
VGLT
VGLT
Cerrado
Vanguard Long-Term Treasury ETF
55,32€48,27
+0,50%+€0,24
55,32
+0,50%
€48,24€48,42
AXTX
AXTX
Cerrado
Tradr 2X Long AXTI Daily ETF
21,45€18,72
-16,63%-€3,73
21,45
-16,63%
€17,31€20,45
VLUE
VLUE
Cerrado
iShares MSCI USA Value Factor ETF
200,02€174,52
+1,81%+€3,11
200,02
+1,81%
€174,22€175,49
MULL
MULL
Cerrado
GraniteShares 2x Long MU Daily ETF
943,38€823,10
+17,40%+€122,04
943,38
+17,40%
€785,43€837,79
EWH
EWH
Cerrado
iShares MSCI Hong Kong ETF
21,29€18,58
-0,14%-€0,03
21,29
-0,14%
€18,53€18,60
VEU
VEU
Cerrado
Vanguard FTSE All-World Ex-US ETF
84,96€74,13
+0,78%+€0,58
84,96
+0,78%
€73,95€74,20
IQLT
IQLT
Cerrado
iShares MSCI Intl Quality Factor ETF
49,34€43,05
+0,42%+€0,18
49,34
+0,42%
€42,98€43,15
SPEM
SPEM
Cerrado
State Street SPDR Portfolio Emerging Markets ETF
53,08€46,31
+1,46%+€0,67
53,08
+1,46%
€46,17€46,36
AIQ
AIQ
Cerrado
Global X Funds Global X Artificial Intelligence & Technology ETF
66,78€58,27
+3,82%+€2,15
66,78
+3,82%
€57,36€58,35