Último precio de US500

-0,14%$7 483,23
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
CGDV
CGDV
Cerrado
Capital Group Dividend Value ETF
48,99€42,74
+1,01%+€0,43
48,99
+1,01%
€42,73€42,80
IWO
IWO
Cerrado
iShares Russell 2000 Growth ETF
389,49€339,83
+2,51%+€8,32
389,49
+2,51%
€334,84€339,83
AAPD
AAPD
Cerrado
Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF
11,87€10,36
-0,79%-€0,10
11,87
-0,79%
€10,32€10,41
IYW
IYW
Cerrado
iShares U.S. Technology ETF
253,97€221,59
+3,07%+€6,60
253,97
+3,07%
€218,90€221,59
SHY
SHY
Cerrado
iShares 1-3 Year Treasury Bond ETF
81,98€71,53
+0,11%+€0,10
81,98
+0,11%
€71,53€71,57
URTY
URTY
Cerrado
ProShares UltraPro Russell2000
83,64€72,98
+5,72%+€3,95
83,64
+5,72%
€70,98€72,98
ICLN
ICLN
Cerrado
iShares Global Clean Energy ETF
21,11€18,42
+2,97%+€0,53
21,11
+2,97%
€18,00€18,42
UVIX
UVIX
Cerrado
2x Long VIX Futures ETF
3,31€2,89
-7,02%-€0,22
3,31
-7,02%
€2,90€2,95
BIV
BIV
Cerrado
Vanguard Intermediate-Term Bond ETF
76,53€66,77
+0,29%+€0,20
76,53
+0,29%
€66,76€66,89
JEPI
JEPI
Cerrado
JPMorgan Equity Premium Income ETF
56,12€48,96
+0,22%+€0,11
56,12
+0,22%
€48,93€49,08
MGK
MGK
Cerrado
Vanguard Mega Cap Growth ETF
88,61€77,31
+1,81%+€1,38
88,61
+1,81%
€76,55€77,31
PAVE
PAVE
Cerrado
Global X U.S. Infrastructure Development ETF
58,53€51,07
+0,91%+€0,46
58,53
+0,91%
€51,01€51,40
IUSB
IUSB
Cerrado
iShares Trust iShares Core Universal USD Bond ETF
46,12€40,24
+0,29%+€0,12
46,12
+0,29%
€40,23€40,29
IVW
IVW
Cerrado
iShares S&P 500 Growth ETF
138,03€120,43
+1,74%+€2,07
138,03
+1,74%
€119,51€120,43
SSO
SSO
Cerrado
ProShares Ultra S&P500
67,68€59,05
+2,03%+€1,18
67,68
+2,03%
€58,68€59,15
SNDQ
SNDQ
Cerrado
Tradr 2X Short SNDK Daily ETF
2,86€2,50
-23,08%-€0,75
2,86
-23,08%
€2,50€2,72
KBE
KBE
Cerrado
State Street SPDR S&P Bank ETF
65,73€57,35
+0,53%+€0,31
65,73
+0,53%
€57,20€57,66
FNDX
FNDX
Cerrado
Schwab Fundamental U.S. Large Company ETF
31,06€27,10
+0,48%+€0,13
31,06
+0,48%
€27,08€27,16
VO
VO
Cerrado
Vanguard Mid-Cap ETF
80,11€69,90
+0,70%+€0,49
80,11
+0,70%
€69,83€70,27
IVE
IVE
Cerrado
iShares S&P 500 Value ETF
226,54€197,66
+0,32%+€0,64
226,54
+0,32%
€197,43€198,09