Último precio de US500

-0,08%$7 488,23
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
IDU
IDU
Cerrado
iShares U.S. Utilities ETF
112,50€98,20
+0,61%+€0,60
112,50
+0,61%
€97,76€99,22
DAPP
DAPP
Cerrado
VanEck Digital Transformation ETF
22,02€19,21
+2,89%+€0,54
22,02
+2,89%
€18,77€19,21
SPHB
SPHB
Cerrado
Invesco S&P 500 High Beta ETF
155,00€135,00
+2,79%+€3,67
155,00
+2,79%
€135,00€135,84
QLTY
QLTY
Cerrado
GMO U.S. Quality ETF
41,11€35,87
+0,78%+€0,28
41,11
+0,78%
€36,00€35,93
BABX
BABX
Cerrado
GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF
17,35€15,14
-0,63%-€0,10
17,35
-0,63%
€14,74€15,14
SPTS
SPTS
Cerrado
State Street SPDR Portfolio Short Term Treasury ETF
28,96€25,27
+0,12%+€0,03
28,96
+0,12%
€25,27€25,29
QPUX
QPUX
Cerrado
Defiance 2X Daily Long Pure Quantum ETF
32,76€28,58
+12,46%+€3,17
32,76
+12,46%
€24,00€28,58
WQTM
WQTM
Cerrado
WisdomTree Quantum Computing Fund
37,86€33,03
+3,24%+€1,04
37,86
+3,24%
€32,00€33,03
QUBX
QUBX
Cerrado
Tradr 2X Long QUBT Daily ETF
13,79€12,03
+19,91%+€2,00
13,79
+19,91%
€10,46€12,00
MQQQ
MQQQ
Cerrado
Investment Managers Series Trust II Tradr 2X Long Innovation 100 Monthly ETF
248,19€216,55
+4,97%+€10,26
248,19
+4,97%
€206,29€216,55
FUTG
FUTG
Cerrado
Leverage Shares 2x Long FUTU Daily ETF
3,46€3,02
-0,85%-€0,03
3,46
-0,85%
€2,93€3,10
IYM
IYM
Cerrado
iShares U.S. Basic Materials ETF
185,29€161,67
-0,87%-€1,43
185,29
-0,87%
€161,67€166,97
RGTU
RGTU
Cerrado
Tradr 2X Long RGTI Daily ETF
24,09€21,02
+12,04%+€2,26
24,09
+12,04%
€17,76€21,11
EEMA
EEMA
Cerrado
iShares MSCI Emerging Markets Asia ETF
120,58€105,21
+2,98%+€3,10
120,58
+2,98%
€104,80€105,42
AMUU
AMUU
Cerrado
Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF
254,77€222,29
+10,15%+€20,50
254,77
+10,15%
€201,79€222,29
THYP
THYP
Cerrado
21Shares Hyperliquid ETF
39,50€34,50
-5,66%-€2,07
39,50
-5,66%
€33,62€35,66
XCCC
XCCC
Cerrado
BondBloxx CCC-Rated USD High Yield Corporate Bond ETF
36,75€32,06
+0,32%+€0,10
36,75
+0,32%
€31,96€32,09
SPYQ
SPYQ
Cerrado
Tradr 2X Long SPY Quarterly ETF
187,02€163,17
+1,90%+€3,05
187,02
+1,90%
€160,13€165,76
XBB
XBB
Cerrado
BondBloxx BB-Rated USD High Yield Corporate Bond ETF
40,93€35,71
+0,41%+€0,15
40,93
+0,41%
€35,56€35,76
FHDG
FHDG
Cerrado
FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
36,20€31,60
+0,30%+€0,10
36,20
+0,30%
€31,00€31,71