Último precio de US500

-0,20%$7 479,23
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
TSLT
TSLT
Cerrado
T-REX 2X Long Tesla Daily Target ETF
18,32€15,98
+1,77%+€0,28
18,32
+1,77%
€14,86€15,98
GPIX
GPIX
Cerrado
Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF
55,55€48,47
+1,11%+€0,53
55,55
+1,11%
€48,24€48,47
IREZ
IREZ
Cerrado
Tradr 2X Short IREN Daily ETF
4,89€4,27
-6,49%-€0,30
4,89
-6,49%
€4,16€4,53
QBTX
QBTX
Cerrado
Tradr 2X Long QBTS Daily ETF
16,22€14,15
+14,95%+€1,84
16,22
+14,95%
€12,05€14,16
ICVT
ICVT
Cerrado
iShares Convertible Bond ETF
124,39€108,53
+1,14%+€1,23
124,39
+1,14%
€108,22€108,77
APLX
APLX
Cerrado
Tradr 2X Long APLD Daily ETF
32,65€28,49
+4,78%+€1,30
32,65
+4,78%
€27,45€28,84
RKLZ
RKLZ
Cerrado
Defiance Daily Target 2x Short RKLB ETF
2,67€2,33
+0,75%+€0,02
2,67
+0,75%
€2,33€2,59
JBND
JBND
Cerrado
JPMorgan Active Bond ETF
53,42€46,61
+0,23%+€0,11
53,42
+0,23%
€46,61€46,70
DFUS
DFUS
Cerrado
Dimensional U.S. Equity Market ETF
81,99€71,54
+1,14%+€0,81
81,99
+1,14%
€70,72€71,61
VBR
VBR
Cerrado
Vanguard Small-Cap Value ETF
238,38€207,99
+0,62%+€1,30
238,38
+0,62%
€207,66€208,64
QCLN
QCLN
Cerrado
First Trust NASDAQ Clean Edge Green Energy Index Fund
64,27€56,08
+5,29%+€2,82
64,27
+5,29%
€54,50€56,10
TSLR
TSLR
Cerrado
GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF
22,48€19,61
+2,08%+€0,40
22,48
+2,08%
€18,21€19,61
EUV
EUV
Cerrado
Corgi Lithography & Semiconductor Photonics ETF
30,16€26,31
+4,43%+€1,12
30,16
+4,43%
€26,01€26,33
REET
REET
Cerrado
iShares Global REIT ETF
27,06€23,61
+0,11%+€0,03
27,06
+0,11%
€23,59€23,72
BILS
BILS
Cerrado
State Street SPDR Bloomberg 3-12 Month T-Bill ETF
99,30€86,60
+0,03%+€0,03
99,30
+0,03%
€86,60€86,65
LNOK
LNOK
Cerrado
Defiance Daily Target 2X Long NOK ETF
68,49€59,76
-5,02%-€3,16
68,49
-5,02%
€58,47€62,16
ICSH
ICSH
Cerrado
iShares Ultra Short Duration Bond Active ETF
50,51€44,07
+0,04%+€0,03
50,51
+0,04%
€44,07€44,08
AVUS
AVUS
Cerrado
Avantis U.S. Equity ETF
127,66€111,38
+1,11%+€1,23
127,66
+1,11%
€111,10€111,50
DXD
DXD
Cerrado
ProShares UltraShort Dow 30
17,77€15,50
-0,19%-€0,03
17,77
-0,19%
€15,38€15,52
SRLN
SRLN
Cerrado
State Street Blackstone Senior Loan ETF
40,39€35,24
+0,09%+€0,03
40,39
+0,09%
€35,21€35,24