Último precio de US500

-0,20%$7 479,23
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
JCPB
JCPB
Cerrado
JPMorgan Core Plus Bond ETF
46,87€40,89
+0,22%+€0,10
46,87
+0,22%
€40,89€40,96
CBRG
CBRG
Cerrado
Leverage Shares 2X Long CBRS Daily ETF
7,31€6,38
+19,44%+€1,04
7,31
+19,44%
€5,45€6,67
XSD
XSD
Cerrado
State Street SPDR S&P Semiconductor ETF
636,27€555,15
+7,22%+€37,39
636,27
+7,22%
€538,90€555,15
TLH
TLH
Cerrado
iShares 10-20 Year Treasury Bond ETF
100,48€87,67
+0,54%+€0,47
100,48
+0,54%
€87,63€87,90
VV
VV
Cerrado
Vanguard Large-Cap ETF
345,42€301,38
+1,16%+€3,47
345,42
+1,16%
€299,91€301,38
AVLV
AVLV
Cerrado
Avantis U.S. Large Cap Value ETF
90,95€79,35
+0,68%+€0,54
90,95
+0,68%
€79,29€79,60
AAPU
AAPU
Cerrado
Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF
37,58€32,79
+1,21%+€0,39
37,58
+1,21%
€32,57€33,16
GPIQ
GPIQ
Cerrado
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
59,39€51,82
+2,13%+€1,08
59,39
+2,13%
€51,42€51,82
VONV
VONV
Cerrado
Vanguard Russell 1000 Value ETF
106,17€92,63
+0,32%+€0,30
106,17
+0,32%
€92,63€92,86
ESGU
ESGU
Cerrado
iShares Trust iShares ESG Aware MSCI USA ETF
163,36€142,53
+0,99%+€1,40
163,36
+0,99%
€142,12€142,71
VYMI
VYMI
Cerrado
Vanguard International High Dividend Yield ETF
99,29€86,63
-1,21%-€1,06
99,29
-1,21%
€86,59€86,81
XMMO
XMMO
Cerrado
Invesco S&P MidCap Momentum ETF
171,98€150,05
+1,33%+€1,98
171,98
+1,33%
€148,94€150,05
PYLD
PYLD
Cerrado
PIMCO Multi Sector Bond Active ETF
26,46€23,09
+0,26%+€0,06
26,46
+0,26%
€23,08€23,10
IYH
IYH
Cerrado
iShares U.S. Healthcare ETF
62,71€54,71
-0,64%-€0,36
62,71
-0,64%
€54,44€54,89
NLR
NLR
Cerrado
VanEck Uranium and Nuclear ETF
126,80€110,60
+1,76%+€1,90
126,80
+1,76%
€109,71€111,53
SPLB
SPLB
Cerrado
State Street SPDR Portfolio Long Term Corporate Bond ETF
22,44€19,58
+0,26%+€0,05
22,44
+0,26%
€19,58€19,67
NOWL
NOWL
Cerrado
GraniteShares 2x Long NOW Daily ETF
4,11€3,59
-0,24%-€0,01
4,11
-0,24%
€3,46€3,62
CRWG
CRWG
Cerrado
Leverage Shares 2X Long CRWV Daily ETF
45,64€39,82
+4,39%+€1,68
45,64
+4,39%
€37,94€40,71
CHAT
CHAT
Cerrado
Roundhill Generative AI & Technology ETF
102,34€89,29
+5,63%+€4,76
102,34
+5,63%
€87,82€89,29
RPG
RPG
Cerrado
Invesco S&P 500 Pure Growth ETF
62,75€54,75
+2,72%+€1,46
62,75
+2,72%
€54,42€54,81