Último precio de US500

-0,14%$7 483,48
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
IGM
IGM
Cerrado
iShares Expanded Tech Sector ETF
164,65€143,66
+2,88%+€4,02
164,65
+2,88%
€142,16€143,66
ORCX
ORCX
Cerrado
Defiance Daily Target 2X Long ORCL ETF
37,21€32,47
+0,85%+€0,28
37,21
+0,85%
€30,98€33,40
IUSG
IUSG
Cerrado
iShares Core S&P U.S. Growth ETF
188,88€164,80
+1,81%+€2,93
188,88
+1,81%
€163,27€164,80
IWV
IWV
Cerrado
iShares Russell 3000 ETF
425,15€370,94
+1,18%+€4,34
425,15
+1,18%
€369,40€370,94
SPMD
SPMD
Cerrado
State Street SPDR Portfolio S&P 400 Mid Cap ETF
66,57€58,08
+1,00%+€0,58
66,57
+1,00%
€57,92€58,12
GOVT
GOVT
Cerrado
iShares U.S. Treasury Bond ETF
22,75€19,85
+0,26%+€0,05
22,75
+0,26%
€19,85€19,88
VPL
VPL
Cerrado
Vanguard FTSE Pacific ETF
120,29€104,95
+2,67%+€2,73
120,29
+2,67%
€104,56€105,25
TSLZ
TSLZ
Cerrado
T-Rex 2X Inverse Tesla Daily Target ETF
12,11€10,57
-2,06%-€0,23
12,11
-2,06%
€10,57€11,00
TECS
TECS
Cerrado
Direxion Daily Technology Bear 3x ETF
6,22€5,43
-9,06%-€0,54
6,22
-9,06%
€5,43€5,60
VMBS
VMBS
Cerrado
Vanguard Mortgage-Backed Securities ETF
46,74€40,78
+0,33%+€0,14
46,74
+0,33%
€40,78€40,88
AVDE
AVDE
Cerrado
Avantis International Equity ETF
90,27€78,76
+0,22%+€0,20
90,27
+0,22%
€78,68€78,99
PDBC
PDBC
Cerrado
Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
16,50€14,40
-0,15%-€0,03
16,50
-0,15%
€14,23€14,43
VIXY
VIXY
Cerrado
ProShares VIX Short-Term Futures ETF
21,95€19,15
-3,19%-€0,64
21,95
-3,19%
€19,13€19,33
AVDV
AVDV
Cerrado
Avantis International Small Cap Value ETF
106,77€93,16
-0,19%-€0,18
106,77
-0,19%
€92,96€93,50
IXC
IXC
Cerrado
iShares Global Energy ETF
49,83€43,48
-1,56%-€0,69
49,83
-1,56%
€43,15€43,53
SCHE
SCHE
Cerrado
Schwab Emerging Markets Equity ETF
36,87€32,17
+1,50%+€0,48
36,87
+1,50%
€32,10€32,21
PULS
PULS
Cerrado
PGIM Ultra Short Bond ETF
49,64€43,31
+0,03%+€0,02
49,64
+0,03%
€43,31€43,32
DFAI
DFAI
Cerrado
Dimensional International Core Equity Market ETF
41,95€36,60
+0,28%+€0,10
41,95
+0,28%
€36,60€36,70
JNUG
JNUG
Cerrado
Direxion Daily Junior Gold Miners Index Bull 2X ETF
146,39€127,73
-4,40%-€5,89
146,39
-4,40%
€124,89€133,10
SVIX
SVIX
Cerrado
-1x Short VIX Futures ETF
23,25€20,29
+3,24%+€0,64
23,25
+3,24%
€20,09€20,30