Último precio de US500

+0,08%$7 500,76
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
SMCX
SMCX
Cerrado
Defiance Daily Target 2X Long SMCI ETF
10,20€8,90
+20,28%+€1,50
10,20
+20,28%
€8,41€8,97
IWY
IWY
Cerrado
iShares Russell Top 200 Growth ETF
288,87€252,04
+1,38%+€3,46
288,87
+1,38%
€250,10€252,04
BINC
BINC
Cerrado
iShares Flexible Income Active ETF
52,28€45,61
0,00%+€0,01
52,28
0,00%
€45,61€45,64
IUSV
IUSV
Cerrado
iShares Core S&P U.S. Value ETF
109,76€95,77
+0,31%+€0,30
109,76
+0,31%
€95,69€96,07
CWB
CWB
Cerrado
State Street SPDR Bloomberg Convertible Securities ETF
110,63€96,52
+0,95%+€0,92
110,63
+0,95%
€96,28€96,96
MINT
MINT
Cerrado
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
100,70€87,90
+0,05%+€0,05
100,70
+0,05%
€87,85€87,87
TBIL
TBIL
Cerrado
The RBB Fund, Inc. F/m US Treasury 3 Month Bill Fund
49,96€43,59
+0,04%+€0,02
49,96
+0,04%
€43,58€43,59
ACWX
ACWX
Cerrado
iShares MSCI ACWI ex US ETF
77,11€67,28
+1,34%+€0,89
77,11
+1,34%
€67,10€67,39
METU
METU
Cerrado
Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF
21,59€18,84
+3,64%+€0,66
21,59
+3,64%
€18,03€18,84
MSTX
MSTX
Cerrado
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
13,13€11,46
-7,14%-€0,88
13,13
-7,14%
€10,70€11,92
VTIP
VTIP
Cerrado
Vanguard Short-Term Inflation-Protected Securities Index Fund
50,18€43,78
+0,16%+€0,08
50,18
+0,16%
€43,76€43,80
FLOT
FLOT
Cerrado
iShares Floating Rate Bond ETF
50,99€44,49
+0,03%+€0,02
50,99
+0,03%
€44,49€44,00
QTUM
QTUM
Cerrado
Defiance Quantum ETF
168,11€146,68
+3,46%+€4,91
168,11
+3,46%
€144,70€146,68
IDEV
IDEV
Cerrado
iShares Core MSCI International Developed Markets ETF
89,57€78,15
+0,36%+€0,29
89,57
+0,36%
€78,06€78,40
XAR
XAR
Cerrado
State Street SPDR S&P Aerospace & Defense ETF
284,55€248,27
-0,34%-€0,86
284,55
-0,34%
€246,00€248,27
BEX
BEX
Cerrado
Tradr 2X Long BE Daily ETF
76,55€66,79
+31,21%+€15,89
76,55
+31,21%
€56,92€66,79
VHT
VHT
Cerrado
Vanguard Health Care ETF
280,49€244,73
-0,53%-€1,33
280,49
-0,53%
€243,53€245,29
SRTY
SRTY
Cerrado
ProShares UltraPro Short Russell2000
22,72€19,82
-5,76%-€1,21
22,72
-5,76%
€19,82€20,43
ETHU
ETHU
Cerrado
2x Ether ETF
13,48€11,76
-3,43%-€0,42
13,48
-3,43%
€11,39€12,25
EDV
EDV
Cerrado
Vanguard World Funds Extended Duration ETF
65,60€57,20
+0,75%+€0,43
65,60
+0,75%
€57,14€57,55