Último precio de US500

-0,16%$7 481,98
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
CRM
CRM
Cerrado
Salesforce, Inc.
151,78€132,43
-2,11%-€2,86
151,78
-2,11%
€131,90€134,16
ORCL
ORCL
Cerrado
Oracle Corp
184,37€160,86
+0,48%+€0,78
184,37
+0,48%
€157,20€163,14
HOOD
HOOD
Cerrado
Robinhood Markets, Inc. Class A
108,16€94,37
+2,82%+€2,59
108,16
+2,82%
€91,16€94,90
DELL
DELL
Cerrado
Dell Technologies Inc.
409,72€357,48
-2,28%-€8,40
409,72
-2,28%
€357,48€377,60
BAC
BAC
Cerrado
Bank of America Corporation
56,18€49,02
-0,60%-€0,30
56,18
-0,60%
€48,99€49,81
ASML
ASML
Cerrado
ASML Holding NV
1 927,00€1 681,00
+3,26%+€53,13
1 927,00
+3,26%
€1 669,50€1 688,60
MA
MA
Cerrado
Mastercard Incorporated
489,78€427,33
-0,67%-€2,89
489,78
-0,67%
€427,20€430,60
MSTR
MSTR
Cerrado
Strategy Inc Common Stock Class A
112,47€98,13
-3,46%-€3,52
112,47
-3,46%
€95,12€100,12
TXN
TXN
Cerrado
Texas Instruments Incorporated
322,45€281,34
+6,89%+€18,10
322,45
+6,89%
€274,95€281,34
CRWV
CRWV
Cerrado
CoreWeave, Inc. Class A
118,06€103,01
+2,48%+€2,50
118,06
+2,48%
€100,30€103,85
GLD
GLD
Cerrado
SPDR Gold Trust, SPDR Gold Shares
387,14€337,78
-0,38%-€1,30
387,14
-0,38%
€336,71€340,84
IBM
IBM
Cerrado
International Business Machines Corporation
249,06€217,30
-5,05%-€11,56
249,06
-5,05%
€214,32€219,56
COST
COST
Cerrado
Costco Wholesale Corp
951,27€829,98
-1,48%-€12,50
951,27
-1,48%
€828,29€833,11
CVX
CVX
Cerrado
Chevron Corporation
173,57€151,44
-2,25%-€3,50
173,57
-2,25%
€150,63€151,74
GLW
GLW
Cerrado
Corning Incorporated
195,09€170,22
+11,22%+€17,18
195,09
+11,22%
€158,65€170,22
HD
HD
Cerrado
Home Depot, Inc.
334,03€291,44
+1,98%+€5,66
334,03
+1,98%
€290,95€293,90
C
C
Cerrado
Citigroup Inc.
143,07€124,83
-0,54%-€0,68
143,07
-0,54%
€124,83€128,36
ADI
ADI
Cerrado
Analog Devices, Inc.
433,98€378,65
+4,72%+€17,10
433,98
+4,72%
€374,45€379,76
KO
KO
Cerrado
Coca-Cola Company
79,42€69,29
-0,65%-€0,45
79,42
-0,65%
€68,78€69,40
WFC
WFC
Cerrado
Wells Fargo & Co.
82,23€71,75
-1,87%-€1,37
82,23
-1,87%
€71,74€73,76