Último precio de XAUUSD

+1,06%$4 200,05
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
DLR
DLR
Cerrado
Digital Realty Trust Inc
187,86€163,91
+0,60%
187,86+0,60%
€160,62€166,80
BWXT
BWXT
Cerrado
BWX Technologies, Inc.
204,82€178,71
+1,14%
204,82+1,14%
€169,23€179,18
NBIX
NBIX
Cerrado
Neurocrine Biosciences Inc.
158,23€138,06
-0,51%
158,23-0,51%
€135,66€139,11
IBIT
IBIT
Cerrado
iShares Bitcoin Trust
35,60€31,10
-1,92%
35,60-1,92%
€30,75€33,20
TTD
TTD
Cerrado
The Trade Desk Inc - Class A
18,48€16,12
+1,87%
18,48+1,87%
€15,70€16,94
LEN
LEN
Cerrado
Lennar Corp
89,62€78,19
+3,82%
89,62+3,82%
€75,31€80,38
CL
CL
Cerrado
Colgate-Palmolive Co
89,59€78,17
-0,76%
89,59-0,76%
€78,11€79,79
RTX
RTX
Cerrado
RTX
185,30€161,70
-0,05%
185,30-0,05%
€160,99€168,38
HON
HON
Cerrado
HONEYWELL INTERNATIONAL INC
229,00€200,00
+0,28%
229,00+0,28%
€197,89€204,30
SHEL
SHEL
Cerrado
Shell
78,76€68,72
-1,94%
78,76-1,94%
€68,12€72,28
COIN
COIN
Cerrado
Coinbase
163,27€142,45
+0,16%
163,27+0,16%
€140,90€151,30
XRX
XRX
Cerrado
Xerox Holdings Corp
2,99€2,61
-4,16%
2,99-4,16%
€2,61€3,02
VST
VST
Cerrado
Vistra Corp. Common Stock
163,54€142,69
+0,06%
163,54+0,06%
€137,87€147,92
NFLX
NFLX
Cerrado
Netflix
77,30€67,40
-0,06%
77,30-0,06%
€67,10€67,95
MSTR
MSTR
Cerrado
Microstrategy Inc - Class A
112,61€98,25
-3,31%
112,61-3,31%
€94,99€117,94
DXC
DXC
Cerrado
DXC Technology Corp
8,60€7,50
-4,01%
8,60-4,01%
€7,44€8,30
MAR
MAR
Cerrado
Marriott International
395,82€345,35
+0,46%
395,82+0,46%
€343,29€351,38
XPENG
XPENG-W 09868.HKXPENG
51,69€45,10
+1,07%
51,69+1,07%
€42,76€48,89
ESS
ESS
Cerrado
Essex Property Trust Inc
273,71€238,81
-0,07%
273,71-0,07%
€238,81€246,33
IVV
IVV
Cerrado
iShares Core S&P 500 ETF
750,55€654,85
+1,21%
750,55+1,21%
€646,98€660,76