Último precio de XAUUSD

+0,81%$4 189,52
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
CIM
CIM
Cerrado
Chimera Investment Corp
13,26€11,57
+0,15%
13,26+0,15%
€11,49€11,83
WY
WY
Cerrado
Weyerhaeuser Co
24,31€21,21
+0,12%
24,31+0,12%
€21,17€21,86
LBTYK
LBTYK
Cerrado
Liberty Global Ltd. Class C
10,75€9,38
-1,19%
10,75-1,19%
€9,38€10,23
T
T
Cerrado
AT&T
22,06€19,25
+0,04%
22,06+0,04%
€19,19€19,62
AGNC
AGNC
Cerrado
Agnc Investment Corp
10,36€9,04
+0,77%
10,36+0,77%
€8,94€9,23
PENN
PENN
Cerrado
Penn National Gaming Inc
21,27€18,56
+0,51%
21,27+0,51%
€18,33€19,27
LUV
LUV
Cerrado
Southwest Airlines Co
47,89€41,78
+2,72%
47,89+2,72%
€39,94€42,30
ETD
ETD
Cerrado
Ethan Allen Interiors Inc
21,11€18,42
+0,57%
21,11+0,57%
€18,31€19,07
MFA
MFA
Cerrado
MFA Financial Inc
9,50€8,30
+1,38%
9,50+1,38%
€8,14€8,37
KODK
KODK
Cerrado
Eastman Kodak Co
9,39€8,19
-0,42%
9,39-0,42%
€8,08€8,41
WU
WU
Cerrado
Western Union Co
7,11€6,20
-0,69%
7,11-0,69%
€6,20€6,65
LAUR
LAUR
Cerrado
Laureate Education Inc
36,36€31,72
+1,05%
36,36+1,05%
€30,69€31,90
OPFI
OPFI
Cerrado
OppFi Inc
8,37€7,30
+0,96%
8,37+0,96%
€7,09€7,76
F
F
Cerrado
Ford
14,01€12,22
-0,21%
14,01-0,21%
€12,00€12,61
BLSH
BLSH
Cerrado
Bullish Inc.
24,07€21,00
+1,47%
24,07+1,47%
€20,56€25,79
TDOC
TDOC
Cerrado
Teladoc Health Inc
8,05€7,02
+6,34%
8,05+6,34%
€6,50€7,03
PTON
PTON
Cerrado
Peloton Interactive Inc
5,76€5,03
+4,72%
5,76+4,72%
€4,80€5,20
BAX
BAX
Cerrado
Baxter International Inc.
19,89€17,35
+2,57%
19,89+2,57%
€16,92€18,37
GEELY
GEELY 00175.HKGEELY
17,01€14,84
-7,70%
17,01-7,70%
€14,84€17,51
AIA
AIA 01299.HKAIA
72,97€63,67
-0,40%
72,97-0,40%
€63,67€66,76