Harga Terakhir XAUUSD

-1,64%$4.023,04
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
AVGO
AVGOBroadcom
374,66Rp6.700.800,39
+2,70%
374,66+2,70%
Rp6.511.219,22Rp6.779.852,17
SKHYNIX
SK Hynix Inc.
Ditutup
SKHYNIX
2.611.000Rp46.697.778.865
-0,94%
2.611.000-0,94%
Rp45.070.242.336Rp52.295.789.123
MPWR
MPWRMonolithic Power Systems Inc
1.328,75Rp23.764.716,07
+1,89%
1.328,75+1,89%
Rp23.299.526,79Rp26.058.827,18
HUT
HUTHut 8 Mining Corp
117,57Rp2.102.741,43
-4,24%
117,57-4,24%
Rp1.952.864,98Rp2.195.922,36
AKESO
AKESO 09926.HK
Ditutup
AKESO
91,80Rp1.641.844,50
+10,38%
91,80+10,38%
Rp1.447.076,71Rp1.682.085,83
REGN
REGNRegeneron Pharmaceuticals
627,60Rp11.224.636,50
-0,76%
627,60-0,76%
Rp11.064.744,49Rp11.371.293,70
CRWV
CRWVCoreWeave, Inc.
94,66Rp1.692.995,69
-1,81%
94,66-1,81%
Rp1.637.015,59Rp1.845.018,33
VRT
VRTVertiv Holdings Co
305,08Rp5.456.360,93
+0,53%
305,08+0,53%
Rp5.351.733,58Rp5.899.193,94
DIS
DISDisney
98,87Rp1.768.291,61
+0,05%
98,87+0,05%
Rp1.748.796,94Rp1.783.136,20
PLAY
PLAYDave & Buster's Entertainmen
11,20Rp200.312,20
-4,92%
11,20-4,92%
Rp197.629,44Rp216.945,25
RIG
RIGTransocean LTD
5,09Rp91.034,74
+0,19%
5,09+0,19%
Rp89.603,93Rp92.823,24
SIRI
SIRISirius XM Holdings Inc
28,84Rp515.803,88
+1,80%
28,84+1,80%
Rp493.089,91Rp516.161,58
SAMSUNG
Samsung Electronics
Ditutup
SAMSUNG
320.500Rp5.732.147.884
-4,47%
320.500-4,47%
Rp5.557.268.190Rp6.438.606.048
WEN
WENWendy's Co
8,09Rp144.689,79
+3,98%
8,09+3,98%
Rp130.918,32Rp145.941,74
UMC
UMCUnited Microelectronics Corp (ADRs)
26,67Rp476.993,40
+3,29%
26,67+3,29%
Rp449.450,47Rp511.690,33
DDOG
DDOGDatadog
250,12Rp4.473.400,40
+4,42%
250,12+4,42%
Rp3.907.876,20Rp4.497.724,02
CEG
CEGConstellation Energy Corp
259,85Rp4.647.421,62
-1,20%
259,85-1,20%
Rp4.626.675,00Rp4.802.842,41
DAL
DALDelta Air Lines Inc
92,61Rp1.656.331,41
+0,88%
92,61+0,88%
Rp1.636.121,34Rp1.664.916,21
CMI
CMICummins Inc.
691,81Rp12.373.033,47
+1,14%
691,81+1,14%
Rp12.230.489,89Rp12.976.116,24
IP
IPInternational Paper Co
37,52Rp671.045,83
-2,94%
37,52-2,94%
Rp669.793,88Rp706.637,01