Harga Terakhir XAUUSD

-1,79%$4.016,69
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
SKHYNIX
SK Hynix Inc.
Ditutup
SKHYNIX
2.611.000Rp46.697.778.865
-0,94%
2.611.000-0,94%
Rp45.070.242.336Rp52.295.789.123
MPWR
MPWR
Ditutup
Monolithic Power Systems Inc
1.309,10Rp23.413.275,50
+0,38%
1.309,10+0,38%
Rp23.299.526,79Rp26.058.827,18
HUT
HUT
Ditutup
Hut 8 Mining Corp
118,11Rp2.112.399,33
-3,80%
118,11-3,80%
Rp1.952.864,98Rp2.195.922,36
AKESO
AKESO 09926.HK
Ditutup
AKESO
91,80Rp1.641.844,50
+10,38%
91,80+10,38%
Rp1.447.076,71Rp1.682.085,83
REGN
REGN
Ditutup
Regeneron Pharmaceuticals
630,89Rp11.283.478,25
-0,24%
630,89-0,24%
Rp11.064.744,49Rp11.371.293,70
CRWV
CRWV
Ditutup
CoreWeave, Inc.
95,36Rp1.705.515,20
-1,08%
95,36-1,08%
Rp1.637.015,59Rp1.830.889,17
VRT
VRT
Ditutup
Vertiv Holdings Co
307,37Rp5.497.317,61
+1,28%
307,37+1,28%
Rp5.351.733,58Rp5.899.193,94
DIS
DISDisney
98,68Rp1.764.893,46
-0,14%
98,68-0,14%
Rp1.748.796,94Rp1.783.136,20
PLAY
PLAY
Ditutup
Dave & Buster's Entertainmen
11,30Rp202.100,70
-4,07%
11,30-4,07%
Rp197.629,44Rp216.945,25
RIG
RIG
Ditutup
Transocean LTD
5,02Rp89.782,78
-1,18%
5,02-1,18%
Rp89.603,93Rp92.823,24
SIRI
SIRI
Ditutup
Sirius XM Holdings Inc
29,12Rp520.811,69
+2,78%
29,12+2,78%
Rp493.089,91Rp520.811,69
SAMSUNG
Samsung Electronics
Ditutup
SAMSUNG
320.500Rp5.732.147.884
-4,47%
320.500-4,47%
Rp5.557.268.190Rp6.438.606.048
WEN
WEN
Ditutup
Wendy's Co
8,21Rp146.835,99
+5,52%
8,21+5,52%
Rp130.918,32Rp146.835,99
UMC
UMC
Ditutup
United Microelectronics Corp (ADRs)
26,68Rp477.172,25
+3,33%
26,68+3,33%
Rp449.450,47Rp511.690,33
DDOG
DDOGDatadog
245,45Rp4.389.877,37
+2,48%
245,45+2,48%
Rp3.907.876,20Rp4.497.724,02
CEG
CEGConstellation Energy Corp
259,33Rp4.638.121,41
-1,39%
259,33-1,39%
Rp4.626.675,00Rp4.752.943,21
DAL
DALDelta Air Lines Inc
93,00Rp1.663.307,00
+1,30%
93,00+1,30%
Rp1.636.121,34Rp1.665.631,61
CMI
CMI
Ditutup
Cummins Inc.
688,78Rp12.318.841,87
+0,69%
688,78+0,69%
Rp12.230.489,89Rp12.976.116,24
IP
IP
Ditutup
International Paper Co
38,22Rp683.565,34
-1,13%
38,22-1,13%
Rp669.793,88Rp706.637,01
FN
FN
Ditutup
Fabrinet
528,29Rp9.448.475,53
+0,63%
528,29+0,63%
Rp9.132.983,83Rp10.499.756,81