Harga Terakhir XAUUSD

-1,79%$4.016,69
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
TMO
TMO
Ditutup
Thermo Fisher Scientific Inc
504,38Rp9.020.844,77
-1,68%
504,38-1,68%
Rp8.685.858,41Rp9.175.550,17
HSCHKD
China H-Shares
Ditutup
HSCHKD
7.614,58Rp136.186.891,22
+0,71%
7.614,58+0,71%
Rp133.729.847,60Rp137.224.222,20
LOW
LOW
Ditutup
Lowe's Cos Inc
219,41Rp3.924.151,54
-1,32%
219,41-1,32%
Rp3.914.135,93Rp4.024.665,33
SNOW
SNOWSnowflake
249,50Rp4.462.311,70
+1,01%
249,50+1,01%
Rp4.039.331,04Rp4.531.526,71
CRM
CRMSalesforce
158,07Rp2.827.084,61
+0,10%
158,07+0,10%
Rp2.701.531,79Rp2.874.837,60
BNTX
BNTXBioNTech
91,11Rp1.629.503,88
+2,37%
91,11+2,37%
Rp1.582.287,44Rp1.681.012,73
EXPE
EXPE
Ditutup
Expedia Group Inc
264,79Rp4.735.773,60
+1,22%
264,79+1,22%
Rp4.469.465,70Rp4.827.523,73
MEITUAN
MEITUAN 03690.HK
Ditutup
MEITUAN
67,48Rp1.206.880,93
+5,30%
67,48+5,30%
Rp1.146.071,88Rp1.250.520,37
PNC
PNC
Ditutup
PNC Financial Services Group
246,55Rp4.409.550,89
+0,98%
246,55+0,98%
Rp4.267.186,16Rp4.434.947,62
XPENG
XPENG-W 09868.HK
Ditutup
XPENG
47,21Rp844.351,64
+3,64%
47,21+3,64%
Rp811.085,51Rp893.177,74
RSG
RSG
Ditutup
Republic Services Inc
214,56Rp3.837.409,20
-0,82%
214,56-0,82%
Rp3.803.069,97Rp3.874.610,04
GFS
GFS
Ditutup
GlobalFoundries Inc
80,78Rp1.444.751,66
+1,59%
80,78+1,59%
Rp1.386.983,05Rp1.555.996,00
RF
RF
Ditutup
Regions Financial Corp
30,19Rp539.948,66
+0,49%
30,19+0,49%
Rp526.356,04Rp542.631,41
PGR
PGR
Ditutup
Progressive Corp
218,83Rp3.913.778,23
-2,28%
218,83-2,28%
Rp3.851.717,22Rp4.005.170,66
POOL
POOL
Ditutup
Pool Corp
211,21Rp3.777.494,40
-0,05%
211,21-0,05%
Rp3.618.317,75Rp3.797.704,47
TEL
TEL
Ditutup
TE Connectivity Ltd
198,39Rp3.548.208,48
+0,31%
198,39+0,31%
Rp3.482.391,62Rp3.626.544,86
PVH
PVH
Ditutup
PVH Corp
73,21Rp1.309.362,08
-0,81%
73,21-0,81%
Rp1.239.252,81Rp1.335.653,05
GNRC
GNRC
Ditutup
Generac Holdings Inc
282,41Rp5.050.907,59
+1,92%
282,41+1,92%
Rp4.859.180,21Rp5.261.950,79
ICL
ICL
Ditutup
ICL Group Ltd (ADRs)
5,00Rp89.425,00
-0,19%
5,00-0,19%
Rp88.173,13Rp91.213,60
RL
RL
Ditutup
Ralph Lauren Corp
396,87Rp7.098.026,62
-3,52%
396,87-3,52%
Rp7.098.026,62Rp7.460.734,76