Último preço do XAUUSD

+0,77%$4.342,52
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
BLDP
BLDPBallard Power Systems Inc
4,16R$21,03
+0,48%
4,16+0,48%
R$20,17R$22,19
MPC
MPCMarathon Petroleum Corp
248,22R$1.254,55
-0,89%
248,22-0,89%
R$1.247,33R$1.349,72
DVN
DVNDevon Energy Corp
42,74R$216,02
-1,56%
42,74-1,56%
R$215,71R$236,13
GLW
GLWCorning Incorporated
179,39R$906,67
-3,68%
179,39-3,68%
R$844,66R$948,52
TTE
TTETotalEnergies
84,46R$426,88
+0,36%
84,46+0,36%
R$420,05R$455,90
VRTX
VRTXVertex Pharmaceuticals
449,36R$2.271,16
+2,24%
449,36+2,24%
R$2.221,30R$2.289,45
NOKSEK
NOKSEKNorway Krone vs Swedish Krona
0,97975R$4,95185
+0,16%
0,97975+0,16%
R$4,93623R$4,95964
TQQQ
TQQQProShares UltraPro QQQ ETF
81,96R$414,24
-2,71%
81,96-2,71%
R$350,30R$428,80
LENOVO
LENOVO 00992.HK
Fechada
LENOVO
25,43R$128,53
+4,34%
25,43+4,34%
R$112,05R$130,40
ADBE
ADBEAdobe Inc
207,81R$1.050,31
+0,87%
207,81+0,87%
R$1.014,40R$1.180,00
HAL
HALHalliburton Co
37,36R$188,82
-1,78%
37,36-1,78%
R$188,77R$202,57
KLAC
KLACKLA Corporation
246,29R$1.244,80
-3,83%
246,29-3,83%
R$1.227,20R$12.183,70
BUD
BUDANHEUSER-BUSCH INBEV SPN ADR
82,69R$417,93
+1,53%
82,69+1,53%
R$409,59R$418,59
URNM
URNMSprott Uranium Miners ETF
57,94R$292,84
+0,24%
57,94+0,24%
R$258,62R$295,72
ASML
ASMLASML Holding N.V.
1.834,93R$9.274,10
-2,95%
1.834,93-2,95%
R$8.764,64R$9.651,35
DAL
DALDelta Air Lines Inc
84,18R$425,46
+0,13%
84,18+0,13%
R$422,08R$438,96
TLN
TLNTalen Energy Corp
413,70R$2.090,90
+7,34%
413,70+7,34%
R$1.697,86R$2.126,96
BLK
BLKBlackrock Inc
1.051,22R$5.313,08
+1,02%
1.051,22+1,02%
R$5.060,16R$5.322,60
OKLO
OKLOOKLO Inc
58,64R$296,38
-3,13%
58,64-3,13%
R$273,03R$308,21
SMH
SMHVanEck Semiconductor ETF
631,13R$3.189,86
-2,37%
631,13-2,37%
R$2.881,35R$3.270,17