Último preço do XAUUSD

+0,67%$4.338,29
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
AKESO
AKESO 09926.HK
Fechada
AKESO
84,16R$425,36
-5,39%
84,16-5,39%
R$420,31R$474,10
MPWR
MPWRMonolithic Power Systems Inc
1.550,72R$7.837,65
-6,07%
1.550,72-6,07%
R$7.652,16R$8.345,80
HUT
HUTHut 8 Mining Corp
122,67R$620,00
+2,27%
122,67+2,27%
R$558,89R$628,44
VRT
VRTVertiv Holdings Co
307,05R$1.551,89
-1,22%
307,05-1,22%
R$1.441,56R$1.594,25
V
VVisa
331,38R$1.674,86
+2,12%
331,38+2,12%
R$1.626,24R$1.678,25
REGN
REGNRegeneron Pharmaceuticals
614,74R$3.107,02
+0,20%
614,74+0,20%
R$3.059,05R$3.113,13
PLAY
PLAYDave & Buster's Entertainmen
11,73R$59,29
-4,24%
11,73-4,24%
R$58,02R$67,93
RIG
RIGTransocean LTD
5,58R$28,20
-3,95%
5,58-3,95%
R$28,20R$30,73
SIRI
SIRISirius XM Holdings Inc
27,60R$139,50
+0,61%
27,60+0,61%
R$135,05R$141,72
TXN
TXNTexas Instrument
308,92R$1.561,34
-1,30%
308,92-1,30%
R$1.556,79R$1.603,65
JBL
JBLJabil Inc
381,14R$1.926,36
-0,68%
381,14-0,68%
R$1.825,98R$1.969,10
DDOG
DDOGDatadog
232,35R$1.174,34
-0,38%
232,35-0,38%
R$1.161,00R$1.215,50
BE
BEBloom Energy Corp
288,66R$1.458,95
+5,71%
288,66+5,71%
R$1.212,40R$1.471,80
CMI
CMICummins Inc.
701,72R$3.546,63
+3,43%
701,72+3,43%
R$3.203,50R$3.549,87
IP
IPInternational Paper Co
36,43R$184,12
+0,38%
36,43+0,38%
R$162,85R$189,89
FN
FNFabrinet
595,74R$3.010,99
-5,91%
595,74-5,91%
R$2.914,00R$3.233,20
SA40
SA40
Fechada
South Africa 40 - CASH
107.239,02R$542.007,45
+2,56%
107.239,02+2,56%
R$512.320,15R$545.358,49
JD
JDJD.com
28,25R$142,78
-1,46%
28,25-1,46%
R$141,62R$146,10
MLM
MLMMartin Marietta Materials Inc
601,47R$3.039,95
+2,29%
601,47+2,29%
R$2.758,43R$3.057,49
EPD
EPDEnterprise Products Partners LP
36,01R$182,00
-1,31%
36,01-1,31%
R$182,00R$192,41