Último preço do XAUUSD

+0,67%$4.338,28
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
XPENG
XPENG-W 09868.HK
Fechada
XPENG
54,94R$277,68
-1,25%
54,94-1,25%
R$275,66R$302,44
DXC
DXCDXC Technology Corp
9,16R$46,30
+4,68%
9,16+4,68%
R$43,26R$47,26
ESS
ESSEssex Property Trust Inc
280,67R$1.418,56
-0,01%
280,67-0,01%
R$1.416,34R$1.439,59
IVV
IVViShares Core S&P 500 ETF
752,77R$3.804,65
-0,21%
752,77-0,21%
R$3.680,72R$3.827,65
AMGN
AMGNAmgen Inc
348,81R$1.762,96
-0,20%
348,81-0,20%
R$1.741,78R$1.808,80
LI
LILi Auto
14,15R$71,52
-1,25%
14,15-1,25%
R$71,16R$73,44
AON
AONAon PLC
330,33R$1.669,55
+0,39%
330,33+0,39%
R$1.660,96R$1.712,92
VOO
VOOVanguard S&P 500 ETF
690,67R$3.490,78
-0,22%
690,67-0,22%
R$3.368,17R$3.511,96
PYPL
PYPLPayPal
43,40R$219,40
+2,09%
43,40+2,09%
R$212,12R$221,17
HD
HDHome Depot
336,52R$1.700,84
+2,09%
336,52+2,09%
R$1.663,39R$1.704,02
LPL
LPLLG Display Co Ltd (ADRs)
4,62R$23,35
-2,11%
4,62-2,11%
R$21,63R$24,01
APD
APDAir Products & Chemicals Inc
281,52R$1.422,86
-0,38%
281,52-0,38%
R$1.403,35R$1.447,57
GT
GTGoodyear Tire & Rubber Co
6,42R$32,45
-2,28%
6,42-2,28%
R$29,97R$34,01
APTV
APTVAptiv PLC
66,14R$334,28
-0,54%
66,14-0,54%
R$329,43R$348,84
TRV
TRVThe Travelers Companies Inc
309,23R$1.562,91
+0,99%
309,23+0,99%
R$1.506,00R$1.569,68
WPM
WPMWheaton Precious Metals Corp
128,23R$648,10
+3,82%
128,23+3,82%
R$544,14R$649,11
ORCL
ORCLOracle
189,25R$956,51
-1,62%
189,25-1,62%
R$948,37R$985,16
CDNS
CDNSCadence Design Systems Inc
388,99R$1.966,03
-1,05%
388,99-1,05%
R$1.918,68R$2.004,24
UNP
UNPUnion Pacific Corp
265,99R$1.344,37
-0,44%
265,99-0,44%
R$1.337,49R$1.379,24
CRWV
CRWVCoreWeave, Inc.
117,53R$594,02
+10,64%
117,53+10,64%
R$460,84R$597,51