Último preço do XAUUSD

+0,77%$4.342,52
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
RF
RFRegions Financial Corp
28,97R$146,42
+1,43%
28,97+1,43%
R$143,89R$148,19
PGR
PGRProgressive Corp
204,81R$1.035,15
+0,88%
204,81+0,88%
R$1.011,30R$1.038,03
POOL
POOLPool Corp
194,24R$981,73
+1,97%
194,24+1,97%
R$939,78R$995,22
TEL
TELTE Connectivity Ltd
216,28R$1.093,12
+0,31%
216,28+0,31%
R$1.012,61R$1.100,65
PVH
PVHPVH Corp
83,08R$419,90
+0,45%
83,08+0,45%
R$393,12R$427,79
GNRC
GNRCGenerac Holdings Inc
268,47R$1.356,90
-0,33%
268,47-0,33%
R$1.208,91R$1.368,88
XPEV
XPEVXPeng
13,88R$70,15
-4,40%
13,88-4,40%
R$69,65R$74,09
UNH
UNHUnitedHealth
411,09R$2.077,73
-0,06%
411,09-0,06%
R$2.035,30R$2.090,21
RL
RLRalph Lauren Corp
412,15R$2.083,09
+0,15%
412,15+0,15%
R$1.900,94R$2.122,16
SNAP
SNAPSnap Inc
5,77R$29,16
+1,05%
5,77+1,05%
R$25,93R$29,16
TTWO
TTWOTake-Two Interactive SoftwareInc
220,33R$1.113,59
+2,10%
220,33+2,10%
R$1.049,00R$1.114,60
VFS
VFSVinFast Auto
3,07R$15,52
-2,22%
3,07-2,22%
R$15,00R$16,20
HSY
HSYHershey Co
183,53R$927,60
+1,52%
183,53+1,52%
R$893,13R$927,60
ALB
ALBAlbemarle Corporation
165,92R$838,59
-1,56%
165,92-1,56%
R$744,03R$878,07
QQQ
QQQNASDAQ 100 Index ETF
735,37R$3.716,71
-0,91%
735,37-0,91%
R$3.505,14R$3.758,86
SGCSGD
SGCSGDSTI 30
467,70R$2.363,80
+1,55%
467,70+1,55%
R$2.326,75R$2.369,31
LYFT
LYFTLyft Inc
14,38R$72,68
+1,19%
14,38+1,19%
R$69,04R$72,88
RACE
RACEFerrari NV
368,10R$1.860,50
-0,19%
368,10-0,19%
R$1.755,42R$1.894,87
BHP
BHPBHP GROUP LTD-SPON ADR
92,89R$469,48
+1,15%
92,89+1,15%
R$453,61R$471,35
FTI
FTITechnipFMC PLC
67,83R$342,83
-0,65%
67,83-0,65%
R$342,70R$358,95