Último preço do XAUUSD

+0,39%$4.326,26
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
PCG
PCGPG&E Corp
16,83R$85,06
+1,75%
16,83+1,75%
R$82,94R$85,67
WMT
WMTWalmart
122,15R$617,37
+1,34%
122,15+1,34%
R$603,83R$619,44
TGT
TGTTarget Corp
133,45R$674,48
+0,34%
133,45+0,34%
R$642,69R$686,16
ZM
ZMZoom
91,15R$460,69
-3,28%
91,15-3,28%
R$457,15R$484,39
AFL
AFLAflac Inc
117,46R$593,67
+0,63%
117,46+0,63%
R$587,96R$597,05
ALL
ALLAllstate Corporation
223,64R$1.130,32
+1,13%
223,64+1,13%
R$1.102,47R$1.132,95
QCOM
QCOMQUALCOMM Inc
218,33R$1.103,48
+0,04%
218,33+0,04%
R$964,64R$1.132,29
ED
EDConsolidated Edison Inc
108,39R$547,82
+0,81%
108,39+0,81%
R$540,14R$551,00
CLSK
CLSKCleanSpark Inc
17,74R$89,66
+3,92%
17,74+3,92%
R$75,30R$89,71
DLTR
DLTRDollar Tree Inc
112,10R$566,60
-0,44%
112,10-0,44%
R$553,49R$580,83
CAH
CAHCardinal Health Inc
227,49R$1.149,78
+0,71%
227,49+0,71%
R$1.089,38R$1.151,30
WYNN
WYNNWynn Resorts Ltd
103,83R$524,78
-1,71%
103,83-1,71%
R$524,78R$551,72
CIB
CIBGrupo Cibest S.A.
79,21R$400,34
-0,82%
79,21-0,82%
R$382,25R$415,51
AALG
AALGAMERICAN AIRLINES GROUP INC
16,09R$81,32
+6,20%
16,09+6,20%
R$57,77R$83,14
GPRO
GPROGoPro Inc
0,79R$3,99
+6,75%
0,79+6,75%
R$3,74R$4,14
TFC
TFCTruist Financial Corp
49,13R$248,31
+1,63%
49,13+1,63%
R$244,32R$260,80
GFI
GFIGold Fields Ltd
39,74R$200,85
+0,70%
39,74+0,70%
R$168,61R$202,02
TROW
TROWT. Rowe Price Group Inc
108,99R$550,86
+0,55%
108,99+0,55%
R$535,04R$558,79
EW
EWEdwards Lifesciences Corp
88,96R$449,62
+3,41%
88,96+3,41%
R$421,22R$449,87
CTSH
CTSHCognizant Tech Solutions
50,93R$257,41
+0,61%
50,93+0,61%
R$251,60R$263,37