Último preço do XAUUSD

+0,54%$4.332,62
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ALK
ALKAlaska Air Group Inc
49,55R$250,44
+1,20%
49,55+1,20%
R$209,20R$253,06
BITF
BITFBitfarms Ltd
1,95R$9,86
0,00%
1,950,00%
R$9,86R$9,86
EQR
EQREquity Residential
66,48R$336,00
+0,62%
66,48+0,62%
R$333,73R$343,08
IOVA
IOVAIovance Biotherapeutics Inc
4,01R$20,27
+0,25%
4,01+0,25%
R$19,00R$21,08
JNJ
JNJJohnson & Johnson
232,81R$1.176,67
-1,41%
232,81-1,41%
R$1.171,77R$1.217,15
CRON
CRONCronos Group Inc
2,59R$13,09
-1,14%
2,59-1,14%
R$13,09R$13,90
BMRN
BMRNBioMarin Pharmaceutical Inc
54,78R$276,87
-1,31%
54,78-1,31%
R$276,87R$290,31
YUMC
YUMCYum China Holdings Inc
43,41R$219,40
-1,69%
43,41-1,69%
R$218,70R$226,33
NVAX
NVAXNovavax
9,26R$46,80
+1,09%
9,26+1,09%
R$42,76R$47,26
BBD
BBDBanco Bradesco
3,42R$17,29
-0,86%
3,42-0,86%
R$16,58R$17,99
FOX
FOXFox Corp - Class B
47,85R$241,84
-4,05%
47,85-4,05%
R$241,84R$312,00
SO
SOSouthern Co
94,18R$476,00
+0,51%
94,18+0,51%
R$471,15R$478,60
SRE
SRESempra Energy
92,43R$467,16
+0,69%
92,43+0,69%
R$459,98R$468,50
ROKU
ROKURoku
139,20R$703,50
-1,38%
139,20-1,38%
R$670,39R$740,69
EXC
EXCExelon Corp
46,46R$234,82
+0,82%
46,46+0,82%
R$229,76R$234,97
SIG
SIGSignet Jewelers Ltd
91,16R$460,74
+2,93%
91,16+2,93%
R$431,58R$465,44
SQQQ
SQQQProShares UltraPro Short QQQ
36,41R$184,02
+0,08%
36,41+0,08%
R$182,71R$227,90
FITB
FITBFifth Third Bancorp
53,17R$268,73
+0,41%
53,17+0,41%
R$266,10R$276,92
NTAP
NTAPNetapp Inc
161,92R$818,38
+0,31%
161,92+0,31%
R$798,51R$823,58
NVO
NVONovo Nordisk
43,41R$219,40
-0,82%
43,41-0,82%
R$215,66R$224,71