Último preço do XAUUSD

+0,57%$4.333,84
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
KEY
KEYKeyCorp
22,49R$113,67
+0,58%
22,49+0,58%
R$110,28R$115,34
KO
KOCoca-Cola
80,81R$408,43
-0,13%
80,81-0,13%
R$405,80R$417,53
CPRI
CPRICapri Holdings Ltd
21,16R$106,95
+0,76%
21,16+0,76%
R$98,35R$110,43
PINS
PINSPinterest Inc
21,06R$106,44
-0,75%
21,06-0,75%
R$102,30R$110,08
SYY
SYYSysco Corp
79,79R$403,27
+0,60%
79,79+0,60%
R$397,21R$403,48
MUFG
MUFGMitsubishi UFJ Financial Group
20,29R$102,55
+0,84%
20,29+0,84%
R$98,86R$102,55
INFY
INFYInfosys Ltd
11,94R$60,35
+3,01%
11,94+3,01%
R$57,77R$61,00
AIG
AIGAmerican International Group
74,98R$378,96
+0,48%
74,98+0,48%
R$375,78R$383,82
ETSY
ETSYEtsy Inc.
74,14R$374,72
+2,81%
74,14+2,81%
R$343,33R$374,72
UPST
UPSTUpstart
32,55R$164,51
+0,61%
32,55+0,61%
R$152,49R$170,30
HBAN
HBANHuntington Bancshares Inc
17,27R$87,29
+0,46%
17,27+0,46%
R$85,11R$89,26
AUPH
AUPHAurinia Pharmaceuticals
16,04R$81,07
+0,43%
16,04+0,43%
R$78,79R$81,32
VTRS
VTRSViatris Inc
16,22R$81,98
-0,30%
16,22-0,30%
R$79,40R$83,40
GRPN
GRPNGroupon Inc
17,89R$90,42
+2,75%
17,89+2,75%
R$79,45R$90,77
MAT
MATMattel Inc
14,33R$72,43
+0,13%
14,33+0,13%
R$72,30R$74,95
USB
USBU.S. Bancorp
58,16R$293,95
+0,77%
58,16+0,77%
R$285,36R$298,91
WBD
WBDWarner Bros Discovery Inc
26,80R$135,50
+0,18%
26,80+0,18%
R$132,67R$137,73
PFE
PFEPfizer
25,90R$130,90
-0,57%
25,90-0,57%
R$130,25R$133,28
IBN
IBNICICI Bank Ltd (ADRs)
28,09R$141,97
+1,00%
28,09+1,00%
R$135,05R$141,97
CIM
CIMChimera Investment Corp
13,53R$68,38
+1,42%
13,53+1,42%
R$66,70R$68,59