Último preço do XAUUSD

+0,58%$4.334,13
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CITIC
CITIC 00267.HK
Fechada
CITIC
13,08R$66,11
-0,30%
13,08-0,30%
R$64,34R$66,92
SUNAC
SUNAC 01918.HK
Fechada
SUNAC
0,76R$3,84
-6,17%
0,76-6,17%
R$3,79R$4,30
SBP
SBP GROUP 01177.HK
Fechada
SBP
4,66R$23,55
-2,30%
4,66-2,30%
R$22,19R$24,51
DAVE
DAVEDave Inc
315,38R$1.593,99
+3,08%
315,38+3,08%
R$1.302,72R$1.593,99
EMR
EMREmerson Electric Co.
150,73R$761,82
+2,96%
150,73+2,96%
R$690,90R$761,82
ECL
ECLEcolab Inc.
274,97R$1.389,75
+2,52%
274,97+2,52%
R$1.294,28R$1.389,75
MTCH
MTCHMatch Group Inc.
36,75R$185,74
+2,45%
36,75+2,45%
R$171,44R$185,74
ROK
ROKRockwell Automation Inc.
471,00R$2.381,00
+1,67%
471,00+1,67%
R$2.221,62R$2.383,00
CLX
CLXClorox Company
97,22R$491,37
+1,42%
97,22+1,42%
R$479,60R$504,61
MDT
MDTMedtronic plc
81,39R$411,36
+1,38%
81,39+1,38%
R$401,40R$411,46
Z
ZZillow Group Inc
32,67R$165,12
+1,20%
32,67+1,20%
R$159,76R$174,90
ROP
ROPRoper Technologies Inc
335,67R$1.696,54
+1,08%
335,67+1,08%
R$1.651,06R$1.700,33
FAST
FASTFastenal Co.
46,37R$234,36
+0,82%
46,37+0,82%
R$231,94R$237,40
CHTR
CHTRCharter Communications Inc.
144,20R$728,80
+0,74%
144,20+0,74%
R$678,68R$735,99
AEP
AEPAmerican Electric Power Inc
129,92R$656,64
+0,73%
129,92+0,73%
R$647,90R$656,79
EL
ELEstée Lauder Companies
90,50R$457,40
+0,68%
90,50+0,68%
R$429,25R$459,63
GPN
GPNGlobal Payments Inc
67,79R$342,62
+0,66%
67,79+0,66%
R$309,62R$354,15
PPG
PPGPPG Industries Inc.
122,04R$616,81
+0,65%
122,04+0,65%
R$571,53R$623,28
XAUJPY
XAUJPYGold vs Japanese Yen
694.542R$3.510.354
+0,62%
694.542+0,62%
R$3.486.074R$3.525.128
VALE
VALEVale do Rio Doce
16,03R$81,02
+0,50%
16,03+0,50%
R$75,26R$82,33