Último preço do XAUUSD

+0,59%$4.334,68
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
RIOT
RIOTRiot Platforms
28,24R$142,73
+3,40%
28,24+3,40%
R$134,24R$143,44
WY
WYWeyerhaeuser Co
25,05R$126,61
+1,95%
25,05+1,95%
R$120,14R$127,67
LBTYK
LBTYKLiberty Global Ltd. Class C
11,53R$58,27
-0,34%
11,53-0,34%
R$57,42R$60,60
T
TAT&T
23,15R$117,00
-0,60%
23,15-0,60%
R$117,00R$119,08
AGNC
AGNCAgnc Investment Corp
10,54R$53,27
+0,95%
10,54+0,95%
R$51,30R$53,27
RIVN
RIVNRivian Automotive Inc
16,10R$81,40
-3,24%
16,10-3,24%
R$74,35R$85,72
LUV
LUVSouthwest Airlines Co
47,66R$240,88
+3,58%
47,66+3,58%
R$207,17R$241,03
ETD
ETDEthan Allen Interiors Inc
21,45R$108,41
-0,04%
21,45-0,04%
R$107,25R$111,60
MFA
MFAMFA Financial Inc
9,47R$47,86
+1,50%
9,47+1,50%
R$46,45R$48,07
KODK
KODKEastman Kodak Co
9,51R$48,07
+1,27%
9,51+1,27%
R$47,46R$50,19
WU
WUWestern Union Co
7,30R$36,90
-2,27%
7,30-2,27%
R$36,69R$38,82
LAUR
LAURLaureate Education Inc
35,27R$178,26
+0,25%
35,27+0,25%
R$177,81R$191,86
OPFI
OPFIOppFi Inc
8,49R$42,91
+3,15%
8,49+3,15%
R$40,74R$43,16
F
FFord
14,73R$74,45
-0,33%
14,73-0,33%
R$74,30R$76,87
TDOC
TDOCTeladoc Health Inc
7,50R$37,90
+0,80%
7,50+0,80%
R$35,28R$39,12
PTON
PTONPeloton Interactive Inc
5,87R$29,67
+1,38%
5,87+1,38%
R$27,75R$30,12
BAX
BAXBaxter International Inc.
20,78R$105,03
+0,04%
20,78+0,04%
R$101,60R$106,54
GEELY
GEELY 00175.HK
Fechada
GEELY
19,47R$98,41
-2,98%
19,47-2,98%
R$95,42R$101,44
AIA
AIA 01299.HK
Fechada
AIA
74,92R$378,66
-1,96%
74,92-1,96%
R$353,90R$386,75
ANTA
ANTA SPORTS 02020.HK
Fechada
ANTA
73,12R$369,56
-2,72%
73,12-2,72%
R$368,30R$385,23