Último preço do XAUUSD

+0,54%$4.332,62
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
BMBL
BMBLBumble Inc
2,96R$14,96
+0,68%
2,96+0,68%
R$13,44R$15,00
NFLX
NFLXNetflix
79,64R$402,52
-2,48%
79,64-2,48%
R$402,42R$413,40
NCLH
NCLHNorwegian Cruise Line Holdings Ltd
20,42R$103,21
+1,44%
20,42+1,44%
R$89,61R$103,21
BKNG
BKNGBooking Holdings Inc
174,99R$884,43
+0,56%
174,99+0,56%
R$820,20R$892,62
MFC
MFCManulife Financial Corp
40,93R$206,87
+0,58%
40,93+0,58%
R$197,57R$206,87
IVZ
IVZInvesco Ltd
29,24R$147,78
+0,75%
29,24+0,75%
R$138,03R$148,90
WEN
WENWendy's Co
6,77R$34,22
-1,59%
6,77-1,59%
R$33,41R$35,03
DRAM
DRAMRoundhill Memory ETF
70,51R$356,37
+0,84%
70,51+0,84%
R$290,01R$357,13
TEVA
TEVATeva Pharmaceutical-Sp
33,13R$167,45
-1,34%
33,13-1,34%
R$166,74R$174,57
KDP
KDPKeurig Dr pepper Inc.
32,05R$161,99
+1,07%
32,05+1,07%
R$157,20R$162,64
OKTA
OKTAOkta Inc
116,25R$587,55
-1,38%
116,25-1,38%
R$580,27R$601,90
UL
ULUnilever Plc
58,94R$297,89
+0,66%
58,94+0,66%
R$293,30R$298,15
PPL
PPLPPL Corp
36,39R$183,92
+0,83%
36,39+0,83%
R$179,17R$184,00
GME
GMEGameStop
21,36R$107,96
-1,56%
21,36-1,56%
R$107,70R$113,92
NWS
NWSNews Corp - Class B
29,04R$146,77
-0,24%
29,04-0,24%
R$145,36R$158,25
CMCSA
CMCSACOMCAST CORP-CLASS A
24,00R$121,00
+0,33%
24,00+0,33%
R$120,44R$123,47
MRNA
MRNAModerna
53,78R$271,81
+3,54%
53,78+3,54%
R$251,95R$271,81
BEN
BENFranklin Resources Inc
32,90R$166,30
+1,54%
32,90+1,54%
R$156,07R$166,30
TEAM
TEAMAtlassian
89,95R$454,63
-0,89%
89,95-0,89%
R$443,80R$472,42
NKE
NKENike
45,56R$230,27
+0,97%
45,56+0,97%
R$226,73R$231,03