Último preço do XAUUSD

+0,40%$4.326,42
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79,94R$404,03
0,00%
79,940,00%
R$401,25R$404,64
ZTS
ZTSZoetis Inc
78,32R$395,84
-1,65%
78,32-1,65%
R$395,84R$413,84
SYF
SYFSynchrony Financial
74,98R$378,96
+0,60%
74,98+0,60%
R$347,93R$383,77
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
24,39R$123,27
-1,93%
24,39-1,93%
R$123,07R$132,22
NVS
NVSNOVARTIS AG-SPONSORED ADR
150,33R$759,80
-0,73%
150,33-0,73%
R$747,72R$779,40
GM
GMGeneral Motors
84,42R$426,68
+1,51%
84,42+1,51%
R$405,90R$429,25
PEP
PEPPepsiCo
145,71R$736,45
-0,18%
145,71-0,18%
R$721,94R$744,03
BAIDU
BAIDUBaidu
112,25R$567,33
-3,79%
112,25-3,79%
R$566,00R$597,31
WMB
WMBWilliams Cos Inc
70,75R$357,58
-0,81%
70,75-0,81%
R$357,58R$367,40
DD
DDDuPont de Nemours Inc
47,96R$242,40
-1,17%
47,96-1,17%
R$228,05R$248,20
SWK
SWKStanley Black & Decker Inc
84,56R$427,38
0,00%
84,560,00%
R$391,90R$437,54
MET
METMetlife Inc
88,01R$444,82
+0,57%
88,01+0,57%
R$435,87R$451,90
CSX
CSXCSX Corp
47,13R$238,20
-0,25%
47,13-0,25%
R$234,57R$242,20
MSTR
MSTRMicrostrategy Inc - Class A
125,66R$635,11
-4,08%
125,66-4,08%
R$575,98R$683,18
KGC
KGCKinross Gold Corp
27,72R$140,10
+1,68%
27,72+1,68%
R$118,87R$140,46
CHT
CHTChunghwa Telecom
46,19R$233,45
+0,71%
46,19+0,71%
R$229,01R$233,50
NTES
NTESNetEase
123,77R$625,56
-1,45%
123,77-1,45%
R$623,70R$644,51
TRMB
TRMBTRIMBLE INC
50,42R$254,83
+0,49%
50,42+0,49%
R$248,36R$259,84
CARR
CARRCarrier Global Corporation
71,63R$362,03
+0,84%
71,63+0,84%
R$341,87R$364,81
WFC
WFCWells Fargo
84,49R$427,03
+1,57%
84,49+1,57%
R$417,53R$427,13