Último preço do XAUUSD

+0,77%$4.342,52
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
MANU
MANUManchester United PLC
22,91R$115,79
-1,20%
22,91-1,20%
R$115,19R$119,23
PM
PMPHILIP MORRIS INTERNATIONAL
185,45R$937,30
+2,05%
185,45+2,05%
R$913,34R$939,83
PSX
PSXPhillips 66
170,62R$862,35
-1,15%
170,62-1,15%
R$861,19R$926,90
YUM
YUMYum! Brands Inc
157,80R$797,60
+2,08%
157,80+2,08%
R$764,60R$804,38
GIS
GISGeneral Mills Inc
34,57R$174,72
+0,99%
34,57+0,99%
R$170,12R$175,53
IQV
IQVIQVIA Holdings Inc
178,51R$902,23
+0,40%
178,51+0,40%
R$892,10R$920,02
STT
STTState Street Corp
172,17R$870,18
+3,13%
172,17+3,13%
R$817,01R$870,18
NOC
NOCNorthrop Grumman Corp
550,76R$2.783,65
+1,40%
550,76+1,40%
R$2.716,48R$2.821,05
CSCO
CSCOCisco
119,89R$605,95
-0,26%
119,89-0,26%
R$602,66R$618,38
BDX
BDXBecton Dickinson & Co
145,69R$736,35
+0,22%
145,69+0,22%
R$730,08R$751,21
INSM
INSMInsmed Incorporated
94,12R$475,70
-3,18%
94,12-3,18%
R$459,38R$503,75
LAC
LACLithium Americas Corp
4,49R$22,69
-1,96%
4,49-1,96%
R$20,87R$23,65
DTE
DTEDTE Energy Co
149,50R$755,60
+1,06%
149,50+1,06%
R$737,51R$755,60
SMG
SMGScottsMiracle-Gro Co
62,89R$317,86
-0,23%
62,89-0,23%
R$300,52R$322,86
JCI
JCIJohnson Controls International plc
147,19R$743,93
+0,90%
147,19+0,90%
R$702,69R$749,49
GILD
GILDGilead Sciences Inc
126,94R$641,58
+2,35%
126,94+2,35%
R$613,63R$643,35
U
UUnity
28,11R$142,07
-0,42%
28,11-0,42%
R$140,00R$144,15
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
63,66R$321,75
+0,79%
63,66+0,79%
R$314,42R$329,13
AFG
AFGAmerican Financial Group Inc
134,75R$681,05
+1,05%
134,75+1,05%
R$664,83R$683,73
NEM
NEMNewmont Corporation
108,63R$549,04
+2,82%
108,63+2,82%
R$531,00R$549,04