Último preço do XAUUSD

+0,67%$4.338,28
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SPOT
SPOTSpotify
464,64R$2.348,38
-2,88%
464,64-2,88%
R$2.348,38R$2.466,90
CCJ
CCJCameco Corporation
107,89R$545,30
+0,99%
107,89+0,99%
R$478,48R$546,40
ULTA
ULTAUlta Beauty Inc
468,05R$2.365,62
-0,49%
468,05-0,49%
R$2.325,00R$2.401,15
DIS
DISDisney
101,19R$511,43
-0,43%
101,19-0,43%
R$505,90R$516,34
SBUX
SBUXStarbucks
101,40R$512,50
0,00%
101,400,00%
R$509,00R$522,55
ICL
ICLICL Group Ltd (ADRs)
5,42R$27,39
-5,57%
5,42-5,57%
R$27,39R$29,21
COST
COSTCostco Wholesale Corp
984,71R$4.976,92
+0,69%
984,71+0,69%
R$4.909,50R$4.998,65
COP
COPConocoPhillips
110,56R$558,79
-1,28%
110,56-1,28%
R$551,77R$574,92
AXP
AXPAmerican Express
340,96R$1.723,28
+1,80%
340,96+1,80%
R$1.660,10R$1.723,28
TMO
TMOThermo Fisher Scientific Inc
475,64R$2.403,98
+0,73%
475,64+0,73%
R$2.363,80R$2.426,82
LOW
LOWLowe's Cos Inc
223,64R$1.130,32
+1,66%
223,64+1,66%
R$1.090,29R$1.133,20
CRM
CRMSalesforce
161,35R$815,50
-2,10%
161,35-2,10%
R$812,11R$859,42
CVX
CVXChevron
179,30R$906,20
-0,63%
179,30-0,63%
R$902,73R$922,54
WM
WMWaste Management Inc
216,99R$1.096,71
+0,15%
216,99+0,15%
R$1.092,77R$1.132,80
BNTX
BNTXBioNTech
90,80R$458,90
+0,74%
90,80+0,74%
R$453,92R$464,53
EXPE
EXPEExpedia Group Inc
245,15R$1.239,04
+3,56%
245,15+3,56%
R$1.094,34R$1.239,04
PNC
PNCPNC Financial Services Group
233,90R$1.182,20
+1,82%
233,90+1,82%
R$1.160,90R$1.201,94
RSG
RSGRepublic Services Inc
208,38R$1.053,19
+0,42%
208,38+0,42%
R$1.046,47R$1.078,67
MCD
MCDMcDonald's
287,38R$1.452,48
+0,39%
287,38+0,39%
R$1.431,60R$1.458,04
SPGI
SPGIS&P Global Inc
433,54R$2.191,20
+2,25%
433,54+2,25%
R$2.081,07R$2.196,00