Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,52%$7.433,81
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
01133
HARBIN ELECTRIC
Fechada
01133
HK$16,91R$11,13
+3,48%+R$0,37
HK$16,91
+3,48%
R$10,75R$11,29
00019
SWIRE PACIFIC A
Fechada
00019
HK$82,95R$54,59
+1,15%+R$0,62
HK$82,95
+1,15%
R$53,64R$55,15
01877
JUNSHI BIO-B
Fechada
01877
HK$17,29R$11,38
+4,85%+R$0,52
HK$17,29
+4,85%
R$10,85R$11,49
06823
HKT-SS
Fechada
06823
HK$12,08R$7,95
+1,51%+R$0,11
HK$12,08
+1,51%
R$7,83R$7,95
01364
GUMING
Fechada
01364
HK$22,76R$14,98
+2,61%+R$0,38
HK$22,76
+2,61%
R$14,59R$15,16
06656
SIGENERGY
Fechada
06656
HK$379,6R$249,8
+1,33%+R$3,2
HK$379,6
+1,33%
R$243,9R$253,2
02186
LUYE PHARMA
Fechada
02186
HK$1,89R$1,24
+1,06%+R$0,01
HK$1,89
+1,06%
R$1,22R$1,25
02768
JIAYUAN INTL GP
Fechada
02768
HK$72,60R$47,78
+3,64%+R$1,67
HK$72,60
+3,64%
R$46,10R$49,00
02432
DOBOT
Fechada
02432
HK$27,88R$18,35
+5,36%+R$0,93
HK$27,88
+5,36%
R$17,41R$18,36
06168
ZHOULIUFU
Fechada
06168
HK$17,20R$11,32
+4,11%+R$0,44
HK$17,20
+4,11%
R$10,85R$11,61
03998
BOSIDENG
Fechada
03998
HK$4,27R$2,81
+1,90%+R$0,05
HK$4,27
+1,90%
R$2,74R$2,82
00586
CONCH VENTURE
Fechada
00586
HK$10,45R$6,87
+2,95%+R$0,19
HK$10,45
+2,95%
R$6,68R$6,88
03277
Gpixel
Fechada
03277
HK$90,2R$59,3
+3,73%+R$2,1
HK$90,2
+3,73%
R$57,2R$62,8
01879
XZTECH-W
Fechada
01879
HK$469,0R$308,6
-2,25%-R$7,1
HK$469,0
-2,25%
R$305,5R$323,1
01735
HONGYING HLDGS
Fechada
01735
HK$8,13R$5,35
+0,99%+R$0,05
HK$8,13
+0,99%
R$5,27R$5,35
01972
SWIRE PROPERTIES
Fechada
01972
HK$21,68R$14,26
+1,21%+R$0,17
HK$21,68
+1,21%
R$14,08R$14,34
02493
MABWELL-B
Fechada
02493
HK$25,10R$16,52
-1,79%-R$0,30
HK$25,10
-1,79%
R$16,52R$17,98
02701
NATIONS TECH
Fechada
02701
HK$11,23R$7,39
-2,68%-R$0,20
HK$11,23
-2,68%
R$7,31R$7,69
02439
ZHONGBAO NEW MTRL
Fechada
02439
HK$0,445R$0,292
-4,30%-R$0,013
HK$0,445
-4,30%
R$0,276R$0,306
00917
QUNABO GROUP
Fechada
00917
HK$10,35R$6,81
+0,68%+R$0,04
HK$10,35
+0,68%
R$6,56R$6,81