Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,36%$7.421,85
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SPCX
SPCXSpaceX
--
----
--
--
MU
MUMicron Technology, Inc.
1.012,07R$5.220,16
+1,64%+R$84,69
1.012,07
+1,64%
R$4.648,45R$5.221,14
SNDK
SNDKSandisk Corporation Common Stock
1.990,00R$10.264,00
+5,85%+R$567,68
1.990,00
+5,85%
R$8.861,07R$10.264,00
INTC
INTCIntel Corp
122,81R$633,44
+4,97%+R$30,02
122,81
+4,97%
R$573,51R$633,54
NVDA
NVDANvidia Corp
206,24R$1.063,77
+0,77%+R$8,20
206,24
+0,77%
R$1.032,71R$1.064,33
TSLA
TSLATesla, Inc. Common Stock
397,39R$2.049,70
-0,40%-R$8,30
397,39
-0,40%
R$1.982,90R$2.058,00
MSFT
MSFTMicrosoft Corp
384,50R$1.983,20
-1,41%-R$28,52
384,50
-1,41%
R$1.978,52R$2.011,74
AMD
AMDAdvanced Micro Devices
515,33R$2.658,02
+5,55%+R$139,88
515,33
+5,55%
R$2.384,45R$2.658,90
AAPL
AAPLApple Inc.
293,17R$1.512,14
-0,73%-R$11,19
293,17
-0,73%
R$1.495,33R$1.526,38
AMZN
AMZNAmazon.Com Inc
237,43R$1.224,64
-1,59%-R$19,81
237,43
-1,59%
R$1.207,88R$1.244,45
MRVL
MRVLMarvell Technology, Inc. Common Stock
280,68R$1.447,72
-0,04%-R$0,72
280,68
-0,04%
R$1.344,25R$1.448,70
ADBE
ADBEAdobe Inc.
201,59R$1.039,78
-7,64%-R$86,09
201,59
-7,64%
R$1.038,08R$1.158,05
AVGO
AVGOBroadcom Inc. Common Stock
381,25R$1.966,45
-0,97%-R$19,39
381,25
-0,97%
R$1.928,44R$1.990,07
RKLB
RKLBRocket Lab Corporation Common Stock
105,77R$545,55
-7,82%-R$46,32
105,77
-7,82%
R$542,46R$591,87
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
362,08R$1.867,57
+1,23%+R$22,80
362,08
+1,23%
R$1.789,84R$1.868,66
META
METAMeta Platforms, Inc. Class A Common Stock
564,52R$2.911,74
-0,68%-R$19,96
564,52
-0,68%
R$2.879,70R$2.938,51
ASML
ASMLASML Holding NV
1.871,15R$9.651,20
-1,47%-R$144,73
1.871,15
-1,47%
R$9.308,77R$9.795,94
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
87,18R$449,67
-10,66%-R$53,69
87,18
-10,66%
R$443,84R$503,36
SATS
SATSEchoStar Corporation
116,99R$603,42
-8,68%-R$57,41
116,99
-8,68%
R$601,88R$660,83
GOOG
GOOGAlphabet Inc. Class C Capital Stock
360,33R$1.858,55
+1,12%+R$20,68
360,33
+1,12%
R$1.776,40R$1.859,40