Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,41%$7.425,35
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
121,67R$627,56
-0,11%-R$0,72
121,67
-0,11%
R$619,77R$632,20
CAT
CATCaterpillar Inc.
907,33R$4.679,92
+1,11%+R$52,00
907,33
+1,11%
R$4.534,00R$4.719,00
STM
STMSTMicroelectronics N.V.
77,98R$402,21
-0,15%-R$0,62
77,98
-0,15%
R$381,63R$404,64
PANW
PANWPalo Alto Networks, Inc. Common Stock
278,01R$1.433,95
-0,54%-R$7,79
278,01
-0,54%
R$1.402,28R$1.444,00
UBER
UBERUber Technologies, Inc.
68,05R$351,00
-2,15%-R$7,70
68,05
-2,15%
R$350,07R$358,73
C
CCitigroup Inc.
140,34R$723,86
+1,66%+R$11,90
140,34
+1,66%
R$695,03R$727,32
IBM
IBMInternational Business Machines Corporation
273,53R$1.410,84
-0,41%-R$5,83
273,53
-0,41%
R$1.390,21R$1.422,45
CCL
CCLCarnival Corporation Ltd.
28,73R$148,19
+2,13%+R$3,10
28,73
+2,13%
R$135,86R$148,60
PG
PGProcter & Gamble Company
149,75R$772,40
+0,96%+R$7,38
149,75
+0,96%
R$764,86R$772,40
CVX
CVXChevron Corporation
188,28R$971,13
+1,34%+R$12,84
188,28
+1,34%
R$958,29R$980,83
MA
MAMastercard Incorporated
490,52R$2.530,05
+0,85%+R$21,35
490,52
+0,85%
R$2.501,27R$2.531,70
USO
USOUnited States Oil Fund, LP
125,77R$648,71
-2,36%-R$15,73
125,77
-2,36%
R$648,61R$698,84
BKNG
BKNGBooking Holdings Inc. Common Stock
163,81R$844,92
+0,18%+R$1,50
163,81
+0,18%
R$820,36R$844,92
RDW
RDWRedwire Corporation
15,43R$79,59
-9,65%-R$8,51
15,43
-9,65%
R$79,48R$88,10
APP
APPApplovin Corporation Class A Common Stock
485,93R$2.506,38
+1,55%+R$38,37
485,93
+1,55%
R$2.456,86R$2.541,45
GE
GEGE Aerospace
332,31R$1.714,02
-0,15%-R$2,60
332,31
-0,15%
R$1.663,16R$1.720,52
PFE
PFEPfizer Inc.
26,30R$135,70
+0,51%+R$0,72
26,30
+0,51%
R$134,88R$136,01
HPE
HPEHewlett Packard Enterprise Company
49,27R$254,13
+5,31%+R$12,84
49,27
+5,31%
R$231,80R$255,73
VZ
VZVerizon Communications
48,11R$248,15
+2,53%+R$6,14
48,11
+2,53%
R$242,01R$248,15
NVO
NVONovo-Nordisk A/S
44,37R$228,86
+0,92%+R$2,11
44,37
+0,92%
R$223,08R$229,58