Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,41%$7.425,35
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
T
TAT&T Inc.
23,46R$121,00
+1,95%+R$2,32
23,46
+1,95%
R$118,68R$121,00
MRK
MRKMerck & Co., Inc.
120,51R$621,58
-0,19%-R$1,19
120,51
-0,19%
R$620,44R$631,53
ADSK
ADSKAutodesk Inc
198,93R$1.026,06
-3,16%-R$33,58
198,93
-3,16%
R$1.013,63R$1.106,42
MELI
MELIMercado Libre, Inc
1.583,42R$8.167,12
-1,65%-R$137,10
1.583,42
-1,65%
R$8.088,00R$8.320,11
HON
HONHoneywell International, Inc.
222,93R$1.149,85
+1,78%+R$20,10
222,93
+1,78%
R$1.093,68R$1.161,82
WFC
WFCWells Fargo & Co.
83,78R$432,13
+1,68%+R$7,17
83,78
+1,68%
R$420,68R$433,16
MASI
MASIMasimo Corporation
179,96R$928,22
0,00%+R$0,05
179,96
0,00%
R$928,16R$928,32
PL
PLPlanet Labs PBC
31,03R$160,05
-9,13%-R$16,09
31,03
-9,13%
R$160,05R$176,14
LUNR
LUNRIntuitive Machines, Inc. Class A Common Stock
26,53R$136,84
-13,42%-R$21,25
26,53
-13,42%
R$136,84R$158,30
LNG
LNGCheniere Energy Inc
243,43R$1.255,59
+1,42%+R$17,64
243,43
+1,42%
R$1.220,31R$1.257,81
SPOT
SPOTSpotify Technology S.A.
485,88R$2.506,12
-0,04%-R$1,08
485,88
-0,04%
R$2.449,74R$2.547,74
CPNG
CPNGCoupang, Inc.
16,69R$86,09
-3,35%-R$2,99
16,69
-3,35%
R$85,36R$89,08
ABBV
ABBVABBVIE INC.
225,12R$1.161,15
+0,16%+R$1,86
225,12
+0,16%
R$1.158,50R$1.171,90
B
BBarrick Mining Corporation
39,80R$205,30
+1,76%+R$3,56
39,80
+1,76%
R$194,30R$205,70
IAU
IAUiShares Gold Trust
79,24R$408,71
+0,12%+R$0,50
79,24
+0,12%
R$395,66R$409,95
MARA
MARAMARA Holdings, Inc. Common Stock
14,16R$73,04
+4,07%+R$2,89
14,16
+4,07%
R$66,23R$75,20
DDOG
DDOGDatadog, Inc. Class A Common Stock
232,08R$1.197,05
-0,87%-R$10,63
232,08
-0,87%
R$1.184,82R$1.212,00
SPCE
SPCEVirgin Galactic Holdings, Inc.
4,00R$21,00
-31,30%-R$9,44
4,00
-31,30%
R$21,00R$31,10
SOFI
SOFISoFi Technologies, Inc. Common Stock
16,52R$85,21
-0,86%-R$0,77
16,52
-0,86%
R$81,80R$85,98
LIN
LINLinde plc Ordinary Share
523,82R$2.701,81
+1,63%+R$43,53
523,82
+1,63%
R$2.653,48R$2.708,00