Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,45%$7.428,60
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
UAL
UALUnited Airlines Holdings, Inc. Common Stock
115,61R$596,30
+2,63%+R$15,32
115,61
+2,63%
R$561,70R$597,03
TJX
TJXTJX Companies, Inc. (The)
167,85R$865,75
-0,27%-R$2,42
167,85
-0,27%
R$863,33R$868,18
SCO
SCOProShares UltraShort Bloomberg Crude Oil
27,79R$143,34
+4,59%+R$6,29
27,79
+4,59%
R$133,85R$143,75
POET
POETPOET Technologies Inc. Common Shares
12,35R$63,70
+9,68%+R$5,62
12,35
+9,68%
R$56,32R$65,71
PDD
PDDPDD Holdings Inc. American Depositary Shares
81,01R$417,84
-0,31%-R$1,34
81,01
-0,31%
R$415,83R$420,58
FLEX
FLEXFlex Ltd. Ordinary Shares
151,56R$781,73
-0,35%-R$2,79
151,56
-0,35%
R$769,15R$784,50
F
FFord Motor Company
14,90R$76,90
+1,29%+R$0,98
14,90
+1,29%
R$74,84R$76,90
ASX
ASXASE Technology Holding Co., Ltd.
38,25R$197,29
+3,99%+R$7,58
38,25
+3,99%
R$186,61R$198,73
MASI
MASIMasimo Corporation
179,96R$928,22
0,00%+R$0,05
179,96
0,00%
R$928,16R$928,32
BMNR
BMNRBitMine Immersion Technologies, Inc.
16,21R$83,61
-1,87%-R$1,60
16,21
-1,87%
R$82,89R$86,34
FIG
FIGFigma, Inc.
18,17R$93,72
-6,02%-R$6,03
18,17
-6,02%
R$92,38R$99,75
AMKR
AMKRAmkor Technology Inc
82,51R$425,58
+8,33%+R$32,75
82,51
+8,33%
R$380,60R$425,58
DOW
DOWDow Inc.
33,47R$172,63
-0,43%-R$0,77
33,47
-0,43%
R$172,63R$176,35
ETN
ETNEaton Corporation, plc Ordinary Shares
391,55R$2.019,58
-0,58%-R$11,97
391,55
-0,58%
R$2.005,34R$2.047,43
CMCSA
CMCSAComcast Corp
24,38R$125,75
+1,83%+R$2,27
24,38
+1,83%
R$123,48R$125,75
ELV
ELVElevance Health, Inc.
401,89R$2.072,91
+0,67%+R$13,87
401,89
+0,67%
R$2.045,88R$2.080,08
ISRG
ISRGIntuitive Surgical Inc.
407,24R$2.100,50
-1,36%-R$28,99
407,24
-1,36%
R$2.092,77R$2.140,43
GLDM
GLDMSPDR Gold MiniShares
83,42R$430,27
+0,20%+R$0,88
83,42
+0,20%
R$423,57R$431,20
ROKU
ROKURoku, Inc. Class A Common Stock
126,52R$652,58
+5,65%+R$34,92
126,52
+5,65%
R$613,89R$654,49
CDE
CDECoeur Mining, Inc.
17,24R$88,92
+5,12%+R$4,33
17,24
+5,12%
R$83,45R$88,92