Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,48%$7.430,60
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
FIG
FIGFigma, Inc.
18,28R$94,29
-5,48%-R$5,47
18,28
-5,48%
R$92,38R$99,75
COF
COFCapital One Financial
183,80R$948,00
+1,00%+R$9,44
183,80
+1,00%
R$927,75R$955,45
RCL
RCLRoyal Caribbean Group
293,39R$1.513,28
+1,86%+R$27,75
293,39
+1,86%
R$1.456,18R$1.515,18
ELV
ELVElevance Health, Inc.
403,22R$2.079,77
+1,00%+R$20,79
403,22
+1,00%
R$2.045,88R$2.080,08
MDLN
MDLNMedline Inc. Class A common stock
36,30R$187,20
-2,23%-R$4,28
36,30
-2,23%
R$182,54R$191,51
AXP
AXPAmerican Express Company
324,41R$1.673,27
+1,86%+R$30,64
324,41
+1,86%
R$1.638,30R$1.673,84
GILD
GILDGilead Sciences Inc
125,53R$647,47
-0,26%-R$1,70
125,53
-0,26%
R$642,26R$652,78
PYPL
PYPLPayPal Holdings, Inc. Common Stock
41,30R$213,00
+0,14%+R$0,31
41,30
+0,14%
R$211,00R$213,69
HIMS
HIMSHims & Hers Health, Inc.
26,70R$137,70
-7,45%-R$11,09
26,70
-7,45%
R$137,61R$148,91
AEM
AEMAgnico Eagle Mines Ltd.
164,26R$847,24
+4,13%+R$33,68
164,26
+4,13%
R$812,11R$848,68
MDLZ
MDLZMondelez International, Inc. Class A
62,99R$324,90
-0,53%-R$1,75
62,99
-0,53%
R$321,90R$329,28
HCA
HCAHCA Healthcare, Inc.
387,67R$1.999,56
+2,42%+R$47,25
387,67
+2,42%
R$1.952,32R$1.999,56
LEN
LENLennar Corporation Class A
90,76R$468,13
-4,49%-R$22,02
90,76
-4,49%
R$465,20R$490,16
VLO
VLOValero Energy Corporation
260,10R$1.341,60
+1,76%+R$23,20
260,10
+1,76%
R$1.318,40R$1.351,47
VALE
VALEVALE S.A.
15,64R$80,67
+1,82%+R$1,44
15,64
+1,82%
R$79,23R$80,88
CME
CMECME Group Inc.
266,78R$1.376,02
+1,75%+R$23,70
266,78
+1,75%
R$1.352,30R$1.378,24
ZS
ZSZscaler, Inc. Common Stock
129,09R$665,83
+2,39%+R$15,58
129,09
+2,39%
R$648,30R$668,52
TMUS
TMUST-Mobile US, Inc.
189,28R$976,29
+1,88%+R$18,10
189,28
+1,88%
R$958,23R$976,44
MASI
MASIMasimo Corporation
179,96R$928,22
0,00%+R$0,05
179,96
0,00%
R$928,16R$928,32
MDT
MDTMedtronic plc
80,04R$412,84
-0,32%-R$1,34
80,04
-0,32%
R$410,10R$416,29