Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,35%$7.421,10
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ITUB
ITUBItau Unibanco Holding S.A. American Depositary Shares
7,98R$41,16
+1,07%+R$0,46
7,98
+1,07%
R$41,16R$41,57
SGOL
SGOLabrdn Physical Gold Shares ETF
40,04R$206,52
-0,03%-R$0,10
40,04
-0,03%
R$205,54R$207,61
KEEL
KEELKeel Infrastructure Corp. Common Stock
5,64R$29,09
+2,26%+R$0,67
5,64
+2,26%
R$28,90R$31,00
BP
BPBP p.l.c.
42,72R$220,35
+0,10%+R$0,26
42,72
+0,10%
R$220,20R$222,20
SAP
SAPSAP SE
163,74R$844,55
+0,04%+R$0,36
163,74
+0,04%
R$829,80R$844,76
ALB
ALBAlbemarle Corporation
170,85R$881,23
+7,47%+R$61,28
170,85
+7,47%
R$867,30R$897,01
RBLX
RBLXRoblox Corporation
43,34R$223,54
-0,34%-R$0,77
43,34
-0,34%
R$217,71R$225,04
ORLY
ORLYO'Reilly Automotive, Inc.
90,98R$469,27
+0,99%+R$4,60
90,98
+0,99%
R$456,58R$470,25
HAL
HALHalliburton Company
39,58R$204,15
-0,39%-R$0,83
39,58
-0,39%
R$203,32R$207,04
NET
NETCloudflare, Inc. Class A common stock, par value $0.001 per share
226,74R$1.169,50
-0,44%-R$5,21
226,74
-0,44%
R$1.161,30R$1.180,02
MASI
MASIMasimo Corporation
179,96R$928,22
0,00%+R$0,05
179,96
0,00%
R$928,16R$928,32
MCHP
MCHPMicrochip Technology Inc
94,77R$488,81
+2,00%+R$9,59
94,77
+2,00%
R$480,20R$492,89
ATI
ATIATI Inc.
197,57R$1.019,05
-0,97%-R$10,01
197,57
-0,97%
R$1.013,37R$1.039,80
CLSK
CLSKCLEANSPARK INC
16,59R$85,57
+2,72%+R$2,27
16,59
+2,72%
R$83,76R$87,79
ONTO
ONTOOnto Innovation Inc.
324,10R$1.671,70
+6,72%+R$105,38
324,10
+6,72%
R$1.583,00R$1.678,33
ZTS
ZTSZOETIS INC.
79,99R$412,58
-1,76%-R$7,43
79,99
-1,76%
R$410,62R$416,96
LMT
LMTLockheed Martin Corp.
539,85R$2.784,49
-1,61%-R$45,60
539,85
-1,61%
R$2.779,90R$2.814,05
UL
ULUnilever plc
58,97R$304,16
+1,11%+R$3,35
58,97
+1,11%
R$302,10R$304,63
CSX
CSXCSX Corporation
47,56R$245,31
+0,43%+R$1,08
47,56
+0,43%
R$245,31R$247,42
TEAM
TEAMAtlassian Corporation Class A Common Stock
88,24R$455,13
-1,07%-R$4,95
88,24
-1,07%
R$448,53R$456,58