Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,35%$7.421,10
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SNPS
SNPSSynopsys Inc
453,48R$2.339,00
-0,59%-R$14,08
453,48
-0,59%
R$2.326,00R$2.370,11
CLS
CLSCelestica, Inc.
394,90R$2.036,90
+2,25%+R$44,93
394,90
+2,25%
R$1.999,31R$2.050,47
CVE
CVECenovus Energy Inc.
28,19R$145,40
-1,03%-R$1,50
28,19
-1,03%
R$145,40R$147,15
RTX
RTXRTX Corporation
183,63R$947,15
-0,30%-R$2,94
183,63
-0,30%
R$942,45R$951,84
HLT
HLTHilton Worldwide Holdings Inc.
344,89R$1.778,91
+0,91%+R$16,20
344,89
+0,91%
R$1.778,91R$1.797,17
BKR
BKRBaker Hughes Company
63,31R$326,55
-0,23%-R$0,77
63,31
-0,23%
R$325,52R$327,99
USAR
USARUSA Rare Earth, Inc. Class A Common Stock
21,93R$113,11
-2,79%-R$3,25
21,93
-2,79%
R$110,33R$116,26
PAAS
PAASPan American Silver Corp.
48,15R$248,35
+3,50%+R$8,41
48,15
+3,50%
R$242,01R$250,31
BX
BXBlackstone Inc.
122,45R$631,58
+1,32%+R$8,30
122,45
+1,32%
R$625,81R$643,55
SO
SOThe Southern Company
93,76R$483,60
+0,51%+R$2,48
93,76
+0,51%
R$481,39R$487,52
AZN
AZNAstraZeneca PLC
179,31R$924,86
-1,61%-R$15,16
179,31
-1,61%
R$924,76R$935,49
VICI
VICIVICI Properties Inc. Common Stock
28,43R$146,64
+1,17%+R$1,70
28,43
+1,17%
R$146,00R$146,90
RIOT
RIOTRiot Platforms, Inc. Common Stock
26,65R$137,46
+2,02%+R$2,73
26,65
+2,02%
R$136,70R$141,58
KEYS
KEYSKeysight Technologies, Inc.
349,90R$1.804,70
+2,88%+R$50,50
349,90
+2,88%
R$1.766,37R$1.812,59
FSLR
FSLRFirst Solar, Inc.
269,49R$1.390,00
-0,61%-R$8,67
269,49
-0,61%
R$1.381,75R$1.421,21
MOS
MOSThe Mosaic Company
22,55R$116,31
+6,79%+R$7,43
22,55
+6,79%
R$113,58R$117,29
SMR
SMRNuScale Power Corporation
9,97R$51,42
+4,39%+R$2,17
9,97
+4,39%
R$50,60R$52,71
CASY
CASYCasey's General Stores Inc
900,49R$4.644,64
-1,75%-R$83,15
900,49
-1,75%
R$4.585,90R$4.687,04
WBD
WBDWarner Bros. Discovery, Inc. Series A Common Stock
26,88R$138,64
+0,18%+R$0,26
26,88
+0,18%
R$136,99R$138,64
PM
PMPhilip Morris International Inc.
183,74R$947,71
+1,65%+R$15,00
183,74
+1,65%
R$945,13R$954,26