Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,47%$7.429,85
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
NEM
NEMNewmont Corporation
100,31R$517,39
+2,82%+R$14,24
100,31
+2,82%
R$498,30R$517,60
IAU
IAUiShares Gold Trust
79,29R$408,97
+0,19%+R$0,83
79,29
+0,19%
R$402,68R$409,95
APH
APHAmphenol Corporation
154,72R$798,03
+1,48%+R$11,71
154,72
+1,48%
R$780,80R$799,89
CVNA
CVNACarvana Co.
65,90R$339,90
-2,88%-R$10,11
65,90
-2,88%
R$329,33R$351,51
FCX
FCXFreeport-McMoran Inc.
68,68R$354,24
+3,55%+R$12,17
68,68
+3,55%
R$336,24R$354,81
FLY
FLYFirefly Aerospace Inc. Common Stock
33,30R$171,80
-15,39%-R$31,26
33,30
-15,39%
R$162,68R$203,01
SYK
SYKStryker Corporation
312,83R$1.613,55
+2,37%+R$37,50
312,83
+2,37%
R$1.576,10R$1.614,01
DDOG
DDOGDatadog, Inc. Class A Common Stock
232,64R$1.199,93
-0,64%-R$7,70
232,64
-0,64%
R$1.186,94R$1.212,00
LNG
LNGCheniere Energy Inc
242,27R$1.249,60
+0,94%+R$11,66
242,27
+0,94%
R$1.220,31R$1.257,65
MS
MSMorgan Stanley
214,42R$1.105,96
+0,84%+R$9,30
214,42
+0,84%
R$1.088,42R$1.116,32
ONDS
ONDSOndas Inc. Common Stock
9,53R$49,15
-2,95%-R$1,50
9,53
-2,95%
R$47,50R$50,65
MPWR
MPWRMonolithic Power Systems, Inc.
1.580,54R$8.152,27
-0,57%-R$46,89
1.580,54
-0,57%
R$8.056,74R$8.224,84
DXYZ
DXYZDestiny Tech100 Inc.
30,50R$157,30
-20,77%-R$41,00
30,50
-20,77%
R$157,26R$200,60
HBAN
HBANHuntington Bancshares Inc
17,51R$90,31
+1,83%+R$1,65
17,51
+1,83%
R$88,05R$90,57
DIS
DISThe Walt Disney Company
100,32R$517,44
-0,01%-R$0,10
100,32
-0,01%
R$514,45R$518,21
SLB
SLBSLB Limited
56,49R$291,37
+0,89%+R$2,60
56,49
+0,89%
R$286,73R$292,66
NU
NUNu Holdings Ltd.
12,12R$62,51
+0,49%+R$0,31
12,12
+0,49%
R$61,48R$63,29
FTNT
FTNTFortinet, Inc.
145,61R$751,04
+0,39%+R$2,99
145,61
+0,39%
R$744,70R$753,72
AMGN
AMGNAmgen Inc
354,49R$1.828,42
+0,18%+R$3,30
354,49
+0,18%
R$1.818,93R$1.848,23
PEP
PEPPepsiCo, Inc.
143,31R$739,18
-0,26%-R$1,96
143,31
-0,26%
R$736,60R$747,43