Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,52%$7.433,81
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
06969
SMOORE INTL
Fechada
06969
HK$8,62R$5,67
+2,13%+R$0,11
HK$8,62
+2,13%
R$5,54R$5,71
02282
MGM CHINA
Fechada
02282
HK$10,50R$6,91
+0,67%+R$0,04
HK$10,50
+0,67%
R$6,83R$6,96
00881
ZHONGSHENG HLDG
Fechada
00881
HK$5,79R$3,81
-5,70%-R$0,23
HK$5,79
-5,70%
R$3,78R$4,04
00177
JIANGSU EXPRESS
Fechada
00177
HK$11,02R$7,25
+0,09%+R$0,00
HK$11,02
+0,09%
R$7,24R$7,33
00580
SUN.KING TECH
Fechada
00580
HK$2,69R$1,77
+2,67%+R$0,04
HK$2,69
+2,67%
R$1,69R$1,87
02533
BLACK SESAME
Fechada
02533
HK$13,42R$8,83
+3,54%+R$0,30
HK$13,42
+3,54%
R$8,44R$8,85
01988
CM BANK
Fechada
01988
HK$3,53R$2,32
+1,72%+R$0,03
HK$3,53
+1,72%
R$2,27R$2,33
03393
WASION HOLDINGS
Fechada
03393
HK$20,22R$13,30
+1,71%+R$0,22
HK$20,22
+1,71%
R$13,06R$13,69
01179
H WORLD-S
Fechada
01179
HK$35,60R$23,43
+2,47%+R$0,56
HK$35,60
+2,47%
R$22,83R$23,44
00856
VSTECS
Fechada
00856
HK$9,83R$6,47
+2,71%+R$0,17
HK$9,83
+2,71%
R$6,29R$6,54
00400
INGDAN
Fechada
00400
HK$4,50R$2,96
+5,63%+R$0,15
HK$4,50
+5,63%
R$2,80R$3,00
00552
CH COMSERVICE
Fechada
00552
HK$4,14R$2,72
+1,22%+R$0,03
HK$4,14
+1,22%
R$2,69R$2,79
00805
NEW GONOW RV
Fechada
00805
HK$3,59R$2,36
-0,55%-R$0,01
HK$3,59
-0,55%
R$2,29R$2,45
00257
EB ENVIRONMENT
Fechada
00257
HK$4,91R$3,23
-0,60%-R$0,01
HK$4,91
-0,60%
R$3,20R$3,27
03678
HOLLY FUTURES
Fechada
03678
HK$2,42R$1,59
+6,60%+R$0,09
HK$2,42
+6,60%
R$1,49R$1,66
02285
CHERVON
Fechada
02285
HK$16,80R$11,05
+12,14%+R$1,19
HK$16,80
+12,14%
R$9,85R$11,20
01698
DOCTOR FROG
Fechada
01698
HK$36,38R$23,94
+2,01%+R$0,47
HK$36,38
+2,01%
R$23,47R$24,07
01478
Q TECH
Fechada
01478
HK$8,13R$5,35
+1,87%+R$0,09
HK$8,13
+1,87%
R$5,22R$5,53
01910
SAMSONITE
Fechada
01910
HK$14,27R$9,39
+0,91%+R$0,08
HK$14,27
+0,91%
R$9,30R$9,44
01800
CCCC
Fechada
01800
HK$4,18R$2,75
+1,45%+R$0,03
HK$4,18
+1,45%
R$2,71R$2,79