Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,40%$7.424,35
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
01288
ABC
Fechada
01288
HK$6,06R$3,98
+3,06%+R$0,11
HK$6,06
+3,06%
R$3,87R$3,98
03908
CICC
Fechada
03908
HK$19,62R$12,91
+6,05%+R$0,73
HK$19,62
+6,05%
R$12,17R$13,03
02577
INNOSCIENCE
Fechada
02577
HK$57,70R$37,97
+1,40%+R$0,52
HK$57,70
+1,40%
R$36,85R$39,03
03896
KINGSOFT CLOUD
Fechada
03896
HK$5,60R$3,68
+1,08%+R$0,03
HK$5,60
+1,08%
R$3,62R$3,71
06886
HTSC
Fechada
06886
HK$16,92R$11,13
+1,80%+R$0,19
HK$16,92
+1,80%
R$10,92R$11,41
01208
MMG
Fechada
01208
HK$8,95R$5,89
+6,92%+R$0,38
HK$8,95
+6,92%
R$5,48R$6,00
00836
CHINA RES POWER
Fechada
00836
HK$19,61R$12,90
+1,39%+R$0,17
HK$19,61
+1,39%
R$12,69R$12,99
00241
ALI HEALTH
Fechada
00241
HK$3,51R$2,31
+2,93%+R$0,06
HK$3,51
+2,93%
R$2,24R$2,31
03692
HANSOH PHARMA
Fechada
03692
HK$29,98R$19,73
+2,60%+R$0,50
HK$29,98
+2,60%
R$19,17R$19,77
01818
ZHAOJIN MINING
Fechada
01818
HK$20,04R$13,19
+5,47%+R$0,68
HK$20,04
+5,47%
R$12,50R$13,49
06030
CITIC SEC
Fechada
06030
HK$26,18R$17,23
+5,73%+R$0,93
HK$26,18
+5,73%
R$16,29R$17,46
03888
KINGSOFT
Fechada
03888
HK$23,48R$15,45
-1,34%-R$0,21
HK$23,48
-1,34%
R$15,37R$15,86
02631
TIANYUE ADVANCED
Fechada
02631
HK$84,5R$55,6
-1,91%-R$1,1
HK$84,5
-1,91%
R$54,6R$58,1
00688
CHINA OVERSEAS
Fechada
00688
HK$15,69R$10,32
+0,44%+R$0,04
HK$15,69
+0,44%
R$10,24R$10,44
00268
KINGDEE INT'L
Fechada
00268
HK$7,00R$4,60
-4,50%-R$0,21
HK$7,00
-4,50%
R$4,60R$4,83
06082
BIREN TECH
Fechada
06082
HK$49,98R$32,89
-3,60%-R$1,23
HK$49,98
-3,60%
R$32,71R$35,31
00728
CHINA TELECOM
Fechada
00728
HK$4,91R$3,23
-1,99%-R$0,06
HK$4,91
-1,99%
R$3,23R$3,29
02099
CHINA GOLD INTL
Fechada
02099
HK$150,3R$98,9
+8,75%+R$7,9
HK$150,3
+8,75%
R$90,4R$99,3
03317
XUNCE TECH
Fechada
03317
HK$147,4R$97,0
-4,16%-R$4,2
HK$147,4
-4,16%
R$95,1R$103,4
03328
BANKCOMM
Fechada
03328
HK$7,72R$5,08
+3,20%+R$0,15
HK$7,72
+3,20%
R$4,92R$5,08