Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,41%$7.425,35
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
01787
SHANDONG GOLD
Fechada
01787
HK$21,72R$14,29
+3,23%+R$0,44
HK$21,72
+3,23%
R$13,84R$14,76
00998
CITIC BANK
Fechada
00998
HK$7,73R$5,08
+2,51%+R$0,12
HK$7,73
+2,51%
R$4,94R$5,08
02050
SANHUA
Fechada
02050
HK$28,38R$18,67
-1,25%-R$0,23
HK$28,38
-1,25%
R$18,65R$19,39
01519
J&T EXPRESS-W
Fechada
01519
HK$8,50R$5,59
+1,67%+R$0,09
HK$8,50
+1,67%
R$5,46R$5,60
01209
MIXC
Fechada
01209
HK$43,62R$28,71
-0,22%-R$0,06
HK$43,62
-0,22%
R$28,51R$29,72
02643
CAOCAO INC
Fechada
02643
HK$33,98R$22,36
-2,41%-R$0,55
HK$33,98
-2,41%
R$22,29R$24,36
01072
DONGFANG ELECTRIC
Fechada
01072
HK$26,24R$17,27
+3,47%+R$0,57
HK$26,24
+3,47%
R$16,54R$17,49
02228
XTALPI
Fechada
02228
HK$7,04R$4,63
+3,07%+R$0,13
HK$7,04
+3,07%
R$4,46R$4,67
02888
STANDARD CHARTERED
Fechada
02888
HK$199,7R$131,4
+3,36%+R$4,2
HK$199,7
+3,36%
R$127,1R$131,4
02562
SYNAGISTICS
Fechada
02562
HK$1,99R$1,30
+3,64%+R$0,04
HK$1,99
+3,64%
R$1,26R$1,40
01099
SINOPHARM
Fechada
01099
HK$17,00R$11,18
+1,19%+R$0,13
HK$17,00
+1,19%
R$10,97R$11,20
02313
SHENZHOU INTL
Fechada
02313
HK$44,90R$29,55
+4,37%+R$1,23
HK$44,90
+4,37%
R$28,31R$29,60
01171
YANKUANG GENERGY
Fechada
01171
HK$14,14R$9,30
+1,00%+R$0,09
HK$14,14
+1,00%
R$9,15R$9,35
02331
LI NING
Fechada
02331
HK$17,94R$11,80
+2,04%+R$0,23
HK$17,94
+2,04%
R$11,50R$11,83
06060
ZHONGAN ONLINE
Fechada
06060
HK$10,67R$7,02
+0,56%+R$0,03
HK$10,67
+0,56%
R$6,96R$7,10
06693
CHIFENG GOLD
Fechada
06693
HK$27,68R$18,21
+10,63%+R$1,75
HK$27,68
+10,63%
R$16,46R$18,50
03939
WANGUO GOLD GP
Fechada
03939
HK$9,70R$6,38
+5,66%+R$0,34
HK$9,70
+5,66%
R$6,03R$6,52
00762
CHINA UNICOM
Fechada
00762
HK$7,20R$4,73
-2,17%-R$0,10
HK$7,20
-2,17%
R$4,73R$4,85
00267
CITIC
Fechada
00267
HK$13,11R$8,62
+2,74%+R$0,23
HK$13,11
+2,74%
R$8,39R$8,62
06088
FIT HON TENG
Fechada
06088
HK$7,36R$4,84
+0,82%+R$0,03
HK$7,36
+0,82%
R$4,79R$4,93