Último preço XAUUSD

+0,95%$4 350,23
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
IR
IR
Fechada
Ingersoll Rand Inc
76,72€66,16
+3,78%
76,72+3,78%
€60,27€67,04
IREN
IREN
Fechada
Iris Energy
60,59€52,25
+1,69%
60,59+1,69%
€44,34€53,49
HPE
HPE
Fechada
Hewlett Packard Enterprise Co / HPE
48,75€42,04
+1,30%
48,75+1,30%
€38,71€42,70
AVGO
AVGOBroadcom
392,17€338,17
-0,55%
392,17-0,55%
€327,82€342,96
APP
APP
Fechada
AppLovin Corp - Class A
519,45€447,92
+4,73%
519,45+4,73%
€410,15€455,09
URA
URA
Fechada
Global X Uranium ETF
47,98€41,37
+5,68%
47,98+5,68%
€36,42€41,61
MDB
MDB
Fechada
MongoDB, Inc.
353,56€304,87
+3,29%
353,56+3,29%
€295,14€311,28
NZDJPY
NZDJPYNZD/JPY
93,461€80,591
+0,12%
93,461+0,12%
€80,157€80,691
EURTRY
EURTRYEUR/TRY
53,71928€46,32214
+0,10%
53,71928+0,10%
€46,20440€46,38336
EURCAD
EURCADEUR/CAD
1,62499€1,40123
+0,22%
1,62499+0,22%
€1,39733€1,40133
SWI20
SWI20SMI 20
13 752,17€11 858,50
+0,46%
13 752,17+0,46%
€11 798,03€11 936,00
SOFI
SOFI
Fechada
SoFi Technologies Inc
17,08€14,73
+3,14%
17,08+3,14%
€13,60€14,97
NEE
NEE
Fechada
NextEra Energy
86,02€74,18
+0,23%
86,02+0,23%
€72,94€74,55
RKLB
RKLB
Fechada
Rocket Lab Corp
109,08€94,06
+6,97%
109,08+6,97%
€86,18€98,98
SUGAR
SUGARSugar
0,1348€0,1162
+0,07%
0,1348+0,07%
€0,1160€0,1189
MOH
MOH
Fechada
Molina Healthcare Inc
200,36€172,77
+0,04%
200,36+0,04%
€164,54€173,54
USDSGD
USDSGDUSD/SGD
1,28192€1,10540
-0,02%
1,28192-0,02%
€1,10470€1,10684
USDCNH
USDCNHUSD/CNH
6,75761€5,82709
-0,02%
6,75761-0,02%
€5,82550€5,83127
SOXL
SOXL
Fechada
Direxion Daily Semiconductor Bull 3X ETF
271,68€234,27
+15,46%
271,68+15,46%
€155,43€234,87
COR
COR
Fechada
Cencora Inc.
281,03€242,33
-0,04%
281,03-0,04%
€240,45€244,61