Último preço XAUUSD

+0,95%$4 350,19
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
PENN
PENN
Fechada
Penn National Gaming Inc
21,76€18,76
+0,69%
21,76+0,69%
€17,90€18,88
CADJPY
CADJPYCAD/JPY
114,415€98,660
-0,17%
114,415-0,17%
€98,586€98,847
LLY
LLY
Fechada
Eli Lilly & Co
1 128,50€973,10
-0,63%
1 128,50-0,63%
€964,39€1 004,47
NG
NGNatural Gas
3,126€2,696
+1,03%
3,126+1,03%
€2,607€2,708
NOK
NOK
Fechada
Nokia
14,74€12,71
+0,06%
14,74+0,06%
€11,49€12,92
IBM
IBMIBM
268,35€231,40
-0,02%
268,35-0,02%
€229,99€240,75
CADCHF
CADCHFCAD/CHF
0,56752€0,48937
-0,08%
0,56752-0,08%
€0,48869€0,48985
NOW
NOW
Fechada
ServiceNow Inc
104,13€89,79
+1,85%
104,13+1,85%
€86,10€94,19
DELL
DELL
Fechada
Dell Technologies Inc
407,71€351,57
+3,19%
407,71+3,19%
€319,34€355,52
USDNOK
USDNOKUSD/NOK
9,51123€8,20153
-0,24%
9,51123-0,24%
€8,19825€8,24575
PG
PGProcter & Gamble
150,49€129,77
+0,10%
150,49+0,10%
€127,84€130,20
AUDNZD
AUDNZDAUD/NZD
1,21238€1,04544
-0,15%
1,21238-0,15%
€1,04380€1,04893
META
METAMeta Platforms
592,50€510,90
-0,10%
592,50-0,10%
€487,50€517,13
TM
TM
Fechada
TOYOTA MOTOR CORP -SPON ADR
180,02€155,23
+2,95%
180,02+2,95%
€147,50€155,80
GBPAUD
GBPAUDGBP/AUD
1,89785€1,63652
+0,05%
1,89785+0,05%
€1,63391€1,63845
INTC
INTCIntel
124,88€107,68
-0,80%
124,88-0,80%
€107,40€112,00
AAPL
AAPLAmerican Airlines
295,81€255,08
-0,09%
295,81-0,09%
€250,27€256,52
CRCL
CRCL
Fechada
Circle
83,02€71,59
+6,94%
83,02+6,94%
€66,90€74,73
ES35
ES35ES35 Index Cash
19 033,94€16 412,97
+0,05%
19 033,94+0,05%
€15 726,83€16 458,63
EURPLN
EURPLNEuro vs Polish Zloty
4,23705€3,65361
-0,19%
4,23705-0,19%
€3,65094€3,66306