Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,19%$7 409,21
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SPCX
SPCX
Fechada
SpaceX
--
----
--
--
MU
MUMicron Technology, Inc.
995,65$971,77
+11,67%
-2,39%
Pré-mercado
995,65
+11,67%
€780,19€861,93
NVDA
NVDANvidia Corp
204,68$205,20
+2,16%
+0,25%
Pré-mercado
204,68
+2,16%
€173,33€177,19
INTC
INTCIntel Corp
116,99$115,70
+9,29%
-1,10%
Pré-mercado
116,99
+9,29%
€96,26€101,75
SNDK
SNDKSandisk Corporation Common Stock
1 878,11$1 865,00
+14,40%
-0,69%
Pré-mercado
1 878,11
+14,40%
€1 487,24€1 627,46
MSFT
MSFTMicrosoft Corp
390,03$393,48
-1,84%
+0,88%
Pré-mercado
390,03
-1,84%
€334,39€338,96
TSLA
TSLATesla, Inc. Common Stock
399,00$400,35
+4,57%
+0,33%
Pré-mercado
399,00
+4,57%
€332,81€345,00
AAPL
AAPLApple Inc.
295,34$296,44
+1,32%
+0,37%
Pré-mercado
295,34
+1,32%
€250,98€256,19
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
357,66$361,60
+0,37%
+1,10%
Pré-mercado
357,66
+0,37%
€300,41€309,63
MRVL
MRVLMarvell Technology, Inc. Common Stock
280,82$272,30
+11,16%
-3,03%
Pré-mercado
280,82
+11,16%
€225,62€243,11
ORCL
ORCLOracle Corp
184,04$183,00
-9,68%
-0,56%
Pré-mercado
184,04
-9,68%
€152,33€159,32
GOOG
GOOGAlphabet Inc. Class C Capital Stock
356,32$360,22
+0,83%
+1,09%
Pré-mercado
356,32
+0,83%
€298,10€308,47
AVGO
AVGOBroadcom Inc. Common Stock
385,41$383,76
+3,57%
-0,42%
Pré-mercado
385,41
+3,57%
€323,67€334,01
AMD
AMDAdvanced Micro Devices
488,21$494,00
+8,00%
+1,18%
Pré-mercado
488,21
+8,00%
€400,20€422,64
META
METAMeta Platforms, Inc. Class A Common Stock
568,39$573,00
-0,42%
+0,81%
Pré-mercado
568,39
-0,42%
€483,30€493,20
AMZN
AMZNAmazon.Com Inc
241,27$243,06
+1,39%
+0,74%
Pré-mercado
241,27
+1,39%
€204,17€208,87
ASML
ASMLASML Holding NV
1 899,21$1 834,95
+9,52%
-3,38%
Pré-mercado
1 899,21
+9,52%
€1 562,38€1 644,15
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
421,09$420,57
+3,04%
-0,12%
Pré-mercado
421,09
+3,04%
€354,27€364,54
AMAT
AMATApplied Materials Inc
552,40$543,09
+11,17%
-1,68%
Pré-mercado
552,40
+11,17%
€455,25€478,20
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
386,09$384,97
+3,05%
-0,29%
Pré-mercado
386,09
+3,05%
€323,58€334,30